Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  AIPAD AIPAD | US$0,05823 | 0,26% | -2,10% | US$221.282 | US$181.218 | 3.800.000 AIPAD |
| 1652 |  dAppstore DAPPX | US$0,0008479 | 5,25% | 13,36% | US$218.498 | US$218.936 | 257.681.355 DAPPX |
| 1653 |  hiBAYC HIBAYC | US$0,03663 | -3,66% | -4,93% | US$219.044 | US$199.168 | 5.980.000 HIBAYC |
| 1654 |  SaTT SATT | US$0,00006754 | -1,60% | -33,57% | US$219.149 | US$64,52 | 3.244.898.181 SATT |
| 1655 |  PERI Finance PERI | US$0,02554 | -0,88% | -8,62% | US$218.136 | US$18.321,02 | 8.540.090 PERI |
| 1656 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01859 | 1,93% | -1,09% | US$215.949 | US$33.591,74 | 11.618.802 MUDOL2 |
| 1657 |  Ubex UBEX | US$0,00006495 | -2,26% | 10,18% | US$214.735 | US$22,53 | 3.306.258.739 UBEX |
| 1658 |  Apollon Limassol APL | US$0,6494 | -5,02% | -7,16% | US$213.871 | US$30.843,43 | 329.313 APL |
| 1659 |  TripCandy CANDY | US$0,001015 | -28,31% | -27,91% | US$212.462 | US$1,78 | 209.382.822 CANDY |
| 1660 |  Battle Hero BATH | US$0,004260 | 0,02% | -0,05% | US$212.019 | US$22,86 | 49.773.309 BATH |
| 1661 |  Digital Reserve Currency DRC | US$0,0002107 | -3,97% | -5,94% | US$210.721 | US$234,17 | 1.000.000.000 DRC |
| 1662 |  KingdomStarter KDG | US$0,0003895 | 1,10% | 1,47% | US$206.802 | US$112.889 | 531.000.869 KDG |
| 1663 |  CryptEx CRX | US$2,43 | 0,01% | 1,40% | US$206.158 | - | 85.000 CRX |
| 1664 |  ASPO World ASPO | US$0,002562 | -0,54% | -2,31% | US$204.812 | US$238,44 | 79.936.866 ASPO |
| 1665 |  Peanut NUX | US$0,004082 | -3,03% | -5,40% | US$204.114 | US$131.297 | 50.000.000 NUX |
| 1666 |  Amazy AZY | US$0,004983 | -10,00% | -9,23% | US$203.940 | US$409.289 | 40.923.921 AZY |
| 1667 |  Stake DAO SDT | US$0,2815 | -3,21% | -0,46% | US$199.470 | US$7.224,60 | 708.604 SDT |
| 1668 |  NextDAO NAX | US$0,00007647 | -4,89% | 8,48% | US$198.948 | US$25.778,30 | 2.601.500.290 NAX |
| 1669 |  hiPUNKS HIPUNKS | US$0,06646 | -0,94% | -2,62% | US$197.719 | US$210.324 | 2.975.000 HIPUNKS |
| 1670 |  Lokr LKR | US$0,007722 | 0,61% | -13,46% | US$197.905 | US$189.578 | 25.628.273 LKR |
| 1671 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6643 | -3,65% | -7,32% | US$197.116 | US$329.348 | 296.713 STV |
| 1672 |  Millonarios FC Fan Token MFC | US$0,2922 | -3,16% | -5,17% | US$197.381 | US$246.346 | 675.511 MFC |
| 1673 |  Opium OPIUM | US$0,04712 | -2,21% | -2,39% | US$196.079 | US$55.153,29 | 4.161.204 OPIUM |
| 1674 |  Gamerse LFG | US$0,001150 | 3,09% | -3,08% | US$195.726 | US$14.277,25 | 170.157.314 LFG |
| 1675 |  HashBX HBX | US$0,0003123 | -0,30% | -0,64% | US$196.505 | US$112,99 | 629.280.963 HBX |
| 1676 |  XTRABYTES XBY | US$0,0004531 | 3,14% | 3,18% | US$194.826 | - | 430.000.000 XBY |
| 1677 |  disBalancer DDOS | US$0,02889 | 1,06% | 2,12% | US$195.253 | US$15.504,87 | 6.758.119 DDOS |
| 1678 |  Float Protocol (Bank) BANK | US$0,6715 | -6,07% | 0,78% | US$193.121 | US$36.820,42 | 287.599 BANK |
| 1679 |  Veil VEIL | US$0,002234 | -1,62% | -24,14% | US$192.313 | US$83,48 | 86.077.880 VEIL |
| 1680 |  GoWithMi GMAT | US$0,00007094 | -0,03% | 2,94% | US$193.210 | US$25.677,19 | 2.723.550.000 GMAT |
| 1681 |  MoneySwap MSWAP | US$0,0001420 | 0,54% | -4,60% | US$191.431 | US$60.765,42 | 1.348.271.983 MSWAP |
| 1682 |  Ruff RUFF | US$0,0001953 | -7,06% | 1,62% | US$191.445 | US$119.307 | 980.500.000 RUFF |
| 1683 |  Lanceria LANC | US$0,0007048 | 1,71% | -23,34% | US$189.702 | US$1.908,41 | 269.152.549 LANC |
| 1684 |  Dragon Kart KART | US$0,004559 | 0,01% | 0,00% | US$189.642 | - | 41.600.061 KART |
| 1685 |  Oikos OKS | US$0,0007682 | 0,00% | -0,42% | US$188.753 | - | 245.713.207 OKS |
| 1686 |  DeHive DHV | US$0,04651 | -1,63% | -5,17% | US$186.936 | US$28.980,60 | 4.019.375 DHV |
| 1687 |  HyperChainX HYPER | US$0,0003233 | -2,59% | -3,07% | US$186.601 | US$55.626,29 | 577.139.033 HYPER |
| 1688 |  ACoconut AC | US$0,07004 | -8,81% | -7,84% | US$186.422 | US$424,95 | 2.661.650 AC |
| 1689 |  OneRare ORARE | US$0,02069 | -1,08% | -4,60% | US$185.390 | US$39.553,56 | 8.959.527 ORARE |
| 1690 |  Darwinia Commitment Token KTON | US$3,60 | -0,71% | -1,19% | US$184.697 | US$22.528,76 | 51.314 KTON |
| 1691 |  Etherland ELAND | US$0,005915 | -14,17% | 2,28% | US$183.512 | US$52.625,33 | 31.024.196 ELAND |
| 1692 |  yieldwatch WATCH | US$0,009308 | -2,81% | -4,39% | US$182.213 | US$150,97 | 19.575.544 WATCH |
| 1693 |  Sable Finance SABLE | US$0,03519 | -4,63% | -3,11% | US$182.218 | US$15.422,59 | 5.178.493 SABLE |
| 1694 |  AirNFTs AIRT | US$0,001603 | -2,74% | -3,75% | US$179.579 | US$531,51 | 112.040.000 AIRT |
| 1695 |  Era Token (Era7) ERA | US$0,003896 | 5,42% | -5,81% | US$179.308 | US$554,45 | 46.021.643 ERA |
| 1696 |  ODIN PROTOCOL ODIN | US$0,01022 | -17,80% | -16,33% | US$178.587 | US$1.594,67 | 17.468.925 ODIN |
| 1697 |  DecentraWeb DWEB | US$0,05250 | -5,49% | -4,18% | US$176.252 | US$1.059,94 | 3.357.220 DWEB |
| 1698 |  Governor DAO GDAO | US$0,06070 | 1,27% | 4,71% | US$176.596 | US$23.571,94 | 2.909.493 GDAO |
| 1699 |  renDOGE RENDOGE | US$0,05690 | 0,00% | 0,00% | US$175.467 | - | 3.083.733 RENDOGE |
| 1700 |  Eden EDEN | US$0,01285 | -2,90% | 5,67% | US$170.093 | US$131.292 | 13.232.627 EDEN |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.