Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Lightning LIGHT | US$0,001382 | -2,74% | -14,62% | US$88.828 | US$25,85 | 64.269.692 LIGHT |
| 1852 |  hiODBS HIODBS | US$0,001619 | -5,31% | -10,20% | US$87.038 | US$99.472,94 | 53.776.000 HIODBS |
| 1853 |  Qrkita Token QRT | US$0,0000008562 | -16,64% | -8,55% | US$85.588 | US$153,06 | 99.966.493.120 QRT |
| 1854 |  Internxt INXT | US$0,07627 | -3,23% | 10,59% | US$85.368 | US$213.652 | 1.119.294 INXT |
| 1855 |  Wolf Safe Poor People WSPP | US$0,000000000006 | -2,73% | -5,45% | US$83.262 | US$99,79 | 13.503.541.024.289.604 WSPP |
| 1856 |  Crabada CRA | US$0,0002332 | -2,13% | -28,00% | US$83.013 | US$28,22 | 355.983.565 CRA |
| 1857 |  Dynamix DYNA | US$0,000000000158 | -3,00% | -4,53% | US$82.758 | US$0,6300 | 523.581.911.639.867 DYNA |
| 1858 |  hiENS4 HIENS4 | US$0,0005908 | -1,32% | -1,99% | US$82.426 | US$103.723 | 139.509.000 HIENS4 |
| 1859 |  Phore PHR | US$0,002643 | 2,28% | -2,55% | US$80.706 | - | 30.535.897 PHR |
| 1860 |  Empty Set Dollar ESD | US$0,0001806 | -4,29% | -7,96% | US$80.550 | US$9,86 | 446.012.145 ESD |
| 1861 |  SpaceFalcon FCON | US$0,00003005 | -12,69% | -2,02% | US$80.037 | US$79.556,72 | 2.663.187.786 FCON |
| 1862 |  CryptoTycoon CTT | US$0,3062 | 2,36% | -6,01% | US$79.776 | US$19.140,57 | 260.494 CTT |
| 1863 |  Aluna.Social ALN | US$0,002114 | -1,79% | -5,76% | US$79.746 | US$51.676,19 | 37.716.866 ALN |
| 1864 |  Swirge SWG | US$0,006632 | -2,89% | -9,81% | US$79.458 | US$16.776,98 | 11.980.559 SWG |
| 1865 |  Mochi Market MOMA | US$0,002018 | 1,35% | -6,28% | US$79.209 | US$21.657,79 | 39.246.256 MOMA |
| 1866 |  Safex Cash SFX | US$0,0002999 | 0,01% | 0,00% | US$78.680 | US$12,03 | 262.342.343 SFX |
| 1867 |  Polinate POLI | US$0,0005046 | -11,59% | -6,00% | US$77.859 | US$19.147,51 | 154.294.330 POLI |
| 1868 |  Autobahn Network TXL | US$0,001151 | -8,19% | -14,27% | US$77.220 | US$186,60 | 67.070.793 TXL |
| 1869 |  hiBEANZ HIBEANZ | US$0,0004619 | -3,13% | -4,93% | US$76.544 | US$107.233 | 165.727.000 HIBEANZ |
| 1870 |  Alpha Token A | US$0,002192 | -2,72% | -14,22% | US$76.136 | - | 34.731.759 A |
| 1871 |  Shadows DOWS | US$0,002867 | -4,00% | -2,19% | US$75.982 | US$24.508,52 | 26.500.000 DOWS |
| 1872 |  TriumphX TRIX | US$0,00001469 | 22,02% | -18,39% | US$75.223 | US$345,39 | 5.122.191.387 TRIX |
| 1873 |  KIRA KEX | US$0,006002 | 1,16% | -53,67% | US$75.217 | US$15.881,61 | 12.532.083 KEX |
| 1874 |  OIN Finance OIN | US$0,002239 | -14,20% | -3,61% | US$73.788 | US$19.282,36 | 32.950.759 OIN |
| 1875 |  Asch XAS | US$0,0008008 | 0,01% | 0,00% | US$74.756 | - | 93.355.331 XAS |
| 1876 |  MetaverseX METAX | US$0,02696 | -10,84% | -18,53% | US$74.153 | US$24.229,20 | 2.750.000 METAX |
| 1877 |  ZUM TOKEN ZUM | US$0,000003134 | -0,32% | -2,92% | US$73.474 | US$331,06 | 23.441.960.997 ZUM |
| 1878 |  Chirpley CHRP | US$0,002512 | -0,65% | -9,10% | US$72.410 | US$202.305 | 28.824.558 CHRP |
| 1879 |  OnGO FTG | US$0,0006188 | 1,15% | -18,55% | US$71.128 | US$10.228,24 | 114.940.812 FTG |
| 1880 |  Crypto Sports Network CSPN | US$0,02595 | 0,01% | 44,23% | US$71.046 | US$118,95 | 2.737.526 CSPN |
| 1881 |  Formation Fi FORM | US$0,0008862 | -1,33% | -15,36% | US$70.674 | US$27.948,31 | 79.753.015 FORM |
| 1882 |  Global Currency Reserve GCR | US$0,0006550 | 11,18% | -31,60% | US$70.103 | US$1,23 | 107.024.222 GCR |
| 1883 |  SeedOn SEON | US$0,0002751 | -4,44% | -5,26% | US$69.282 | US$64,12 | 251.813.983 SEON |
| 1884 |  Genesis Shards GS | US$0,005731 | 2,43% | -3,51% | US$68.954 | US$25.946,66 | 12.030.988 GS |
| 1885 |  PRivaCY Coin PRCY | US$0,004741 | -3,33% | 5,47% | US$68.587 | US$18.289,61 | 14.468.056 PRCY |
| 1886 |  KeyFi KEYFI | US$0,02546 | -3,69% | -11,20% | US$68.456 | US$11,61 | 2.688.429 KEYFI |
| 1887 |  Dogeswap DOGES | US$3,40 | -2,62% | -2,57% | US$67.937 | - | 20.000 DOGES |
| 1888 |  uPlexa UPX | US$0,00002517 | -2,59% | -2,55% | US$66.182 | - | 2.629.276.861 UPX |
| 1889 |  Galaxy Fight Club GCOIN | US$0,004610 | -7,34% | 1,14% | US$66.318 | US$18.848,17 | 14.384.463 GCOIN |
| 1890 |  Decentrahub Coin DCNTR | US$0,03725 | -2,59% | -2,55% | US$65.978 | - | 1.771.062 DCNTR |
| 1891 |  Coldstack CLS | US$0,04356 | -1,87% | -2,31% | US$65.550 | US$106.023 | 1.504.975 CLS |
| 1892 |  SPRINT SWP | US$0,0003439 | -0,57% | 1,15% | US$66.969 | US$50.772,72 | 194.732.594 SWP |
| 1893 |  ION ION | US$0,003547 | 4,65% | 5,84% | US$64.814 | - | 18.274.227 ION |
| 1894 |  BeatzCoin BTZC | US$0,00002517 | -2,59% | -2,55% | US$64.656 | US$5,81 | 2.568.652.554 BTZC |
| 1895 |  Sator SAO | US$0,001162 | 4,23% | -10,94% | US$63.816 | US$16.499,98 | 54.913.292 SAO |
| 1896 |  Genesis Worlds GENESIS | US$0,0004664 | -4,13% | -1,81% | US$63.304 | US$4,98 | 135.742.128 GENESIS |
| 1897 |  The Crypto Prophecies TCP | US$0,0005406 | -4,47% | -6,11% | US$63.117 | US$23.731,14 | 116.759.822 TCP |
| 1898 |  Lucretius LUC | US$0,0002576 | -10,48% | -6,32% | US$63.101 | US$23.960,80 | 244.923.666 LUC |
| 1899 |  Rapidz RPZX | US$0,00003400 | -3,08% | -3,88% | US$62.815 | - | 1.847.661.820 RPZX |
| 1900 |  MetagamZ METAG | US$0,000006213 | -19,48% | -32,00% | US$62.127 | US$7,17 | 10.000.000.000 METAG |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.