Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  hiCLONEX HICLONEX | US$0,002192 | -4,60% | -9,15% | US$111.186 | US$99.123,93 | 50.715.000 HICLONEX |
| 1802 |  hiRENGA HIRENGA | US$0,0003879 | 4,59% | -0,76% | US$110.490 | US$134.172 | 284.850.000 HIRENGA |
| 1803 |  e-Money NGM | US$0,005582 | -5,22% | -5,16% | US$110.308 | US$38.207,61 | 19.760.286 NGM |
| 1804 |  Apron Network APN | US$0,001177 | 17,64% | 65,79% | US$110.048 | US$51.553,56 | 93.500.000 APN |
| 1805 |  Levante U.D. Fan Token LEV | US$0,3832 | -3,61% | -7,05% | US$109.587 | US$16.837,01 | 286.008 LEV |
| 1806 |  AquariusCoin ARCO | US$0,02480 | -2,02% | -3,41% | US$108.837 | - | 4.387.913 ARCO |
| 1807 |  PLATINCOIN PLC | US$0,02166 | 49,34% | 5,94% | US$108.337 | US$613,39 | 5.001.073 PLC |
| 1808 |  Finxflo FXF | US$0,001210 | 1,40% | -13,76% | US$109.495 | US$24.780,23 | 90.503.855 FXF |
| 1809 |  Deutsche eMark DEM | US$0,002014 | -2,59% | -51,27% | US$108.043 | - | 53.653.541 DEM |
| 1810 |  x42 Protocol X42 | US$0,005336 | -3,95% | 8,74% | US$107.617 | US$763,42 | 20.166.886 X42 |
| 1811 |  Hashgard GARD | US$0,00001068 | 0,19% | -4,45% | US$106.752 | US$24.132,79 | 10.000.000.000 GARD |
| 1812 |  Step® STEP | US$0,0001083 | -4,35% | -6,50% | US$106.329 | US$180,88 | 981.505.923 STEP |
| 1813 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1814 |  Creo Engine CREO | US$0,001051 | 0,38% | -8,54% | US$105.446 | US$106.551 | 100.341.852 CREO |
| 1815 |  Basis Cash BAC | US$0,001898 | -0,67% | -11,25% | US$103.578 | US$27.777,70 | 54.575.145 BAC |
| 1816 |  EVRYNET EVRY | US$0,002586 | 0,58% | -15,32% | US$104.434 | US$107.980 | 40.389.133 EVRY |
| 1817 |  The HUSL HUSL | US$0,009864 | -4,52% | -23,50% | US$102.386 | US$3.992,33 | 10.379.879 HUSL |
| 1818 |  HeroesTD HTD | US$0,001819 | 0,03% | -0,08% | US$101.564 | US$23,13 | 55.833.029 HTD |
| 1819 |  NativeCoin N8V | US$0,004027 | -2,59% | -2,55% | US$99.917 | - | 24.809.180 N8V |
| 1820 |  Orion Money ORION | US$0,001069 | 0,87% | 0,04% | US$101.517 | US$18.694,12 | 95.000.673 ORION |
| 1821 |  My Master War MAT | US$0,001656 | 3,06% | -10,94% | US$99.930 | US$25.026,86 | 60.359.183 MAT |
| 1822 |  ZumCoin ZUM | US$0,0001007 | -2,59% | -2,55% | US$99.560 | - | 988.819.491 ZUM |
| 1823 |  Myriad XMY | US$0,00005367 | -2,70% | -2,92% | US$99.434 | - | 1.852.609.750 XMY |
| 1824 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1825 |  The Unfettered SOULS | US$0,001050 | -0,69% | -7,44% | US$99.382 | US$104.971 | 94.635.119 SOULS |
| 1826 |  hiFRIENDS HIFRIENDS | US$0,0005578 | -3,78% | -3,95% | US$99.295 | US$101.622 | 178.000.000 HIFRIENDS |
| 1827 |  CoTrader COT | US$0,000004912 | -4,29% | -13,61% | US$98.244 | US$64,21 | 20.000.000.000 COT |
| 1828 |  FreedomCoin FREED | US$0,01485 | 6,63% | 1,38% | US$98.082 | US$88,01 | 6.604.387 FREED |
| 1829 |  Beyond Protocol BP | US$0,0005968 | 1,66% | -13,69% | US$98.512 | US$17.494,79 | 165.059.723 BP |
| 1830 |  Xeno Token XNO | US$0,00008198 | -2,37% | -1,20% | US$97.024 | US$203.386 | 1.183.558.942 XNO |
| 1831 |  Nyzo NYZO | US$0,008135 | 12,43% | 3,41% | US$96.965 | US$31.808,20 | 11.919.651 NYZO |
| 1832 |  Forest Knight KNIGHT | US$0,007766 | -3,85% | -4,33% | US$96.194 | US$17.505,96 | 12.385.871 KNIGHT |
| 1833 |  BHO Network BHO | US$0,0002114 | -3,20% | 0,50% | US$95.980 | US$759,64 | 454.000.000 BHO |
| 1834 |  hiVALHALLA HIVALHALLA | US$0,0002949 | -2,63% | 0,34% | US$94.955 | US$103.689 | 321.973.000 HIVALHALLA |
| 1835 |  CryptoSoul SOUL | US$0,0002965 | -3,48% | -3,87% | US$94.858 | - | 319.927.334 SOUL |
| 1836 |  Refinable FINE | US$0,002309 | -7,89% | -1,01% | US$94.819 | US$90.708,78 | 41.059.833 FINE |
| 1837 |  ETHA Lend ETHA | US$0,01012 | 2,78% | -3,57% | US$94.682 | US$37.320,03 | 9.359.425 ETHA |
| 1838 |  Polker PKR | US$0,0004860 | 23,36% | -27,68% | US$94.104 | US$613,85 | 193.639.424 PKR |
| 1839 |  CryptoTanks TANK | US$0,001938 | 2,61% | -6,64% | US$94.224 | US$48.191,54 | 48.610.000 TANK |
| 1840 |  hiOD HIOD | US$0,0009435 | 2,16% | -3,19% | US$94.794 | US$208.911 | 100.466.000 HIOD |
| 1841 |  8PAY 8PAY | US$0,001558 | -15,49% | -13,73% | US$93.503 | US$936,24 | 60.010.875 8PAY |
| 1842 |  Spume Protocol SPUME | US$0,001864 | -14,04% | -25,40% | US$91.997 | US$131.376 | 49.344.600 SPUME |
| 1843 |  Jetcoin JET | US$0,001259 | -2,59% | -2,55% | US$91.583 | US$46.662,22 | 72.768.025 JET |
| 1844 |  Zero ZER | US$0,007048 | 4,90% | -2,55% | US$91.356 | US$3,82 | 12.962.050 ZER |
| 1845 |  Cryptopolis CPO | US$0,001027 | -3,09% | -8,85% | US$91.285 | US$12.743,27 | 88.913.639 CPO |
| 1846 |  hiMOONBIRDS HIMOONBIRDS | US$0,001979 | -1,97% | -15,02% | US$91.024 | US$96.163,66 | 45.985.000 HIMOONBIRDS |
| 1847 |  BitcoinPoS BPS | US$0,01518 | -1,49% | 26,56% | US$91.014 | - | 5.994.733 BPS |
| 1848 |  Ritocoin RITO | US$0,00005034 | -18,68% | -2,55% | US$90.421 | US$141,20 | 1.796.116.855 RITO |
| 1849 |  LiteDoge LDOGE | US$0,000005501 | -1,41% | -4,81% | US$90.338 | - | 16.422.580.992 LDOGE |
| 1850 |  Gemie GEM | US$0,0007458 | 10,37% | 20,52% | US$87.712 | US$56.158,46 | 117.610.532 GEM |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.