Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  DeFiner FIN | US$0,0002746 | -0,39% | -13,49% | US$44.980 | US$19.986,57 | 163.800.000 FIN |
| 1952 |  MakiSwap MAKI | US$0,0006471 | -1,56% | -7,46% | US$44.635 | US$99.622,41 | 68.971.718 MAKI |
| 1953 |  Axis DeFi AXIS | US$0,02134 | -9,20% | -17,29% | US$44.491 | US$24.411,91 | 2.084.401 AXIS |
| 1954 |  WagyuSwap WAG | US$0,0008319 | -2,92% | -10,45% | US$45.058 | US$25.848,96 | 54.165.358 WAG |
| 1955 |  Yield Protocol YIELD | US$0,001295 | -2,70% | -9,86% | US$44.050 | US$59.594,90 | 34.009.745 YIELD |
| 1956 |  Skyrim Finance SKYRIM | US$0,002157 | 6,40% | 6,08% | US$43.780 | US$24.987,23 | 20.300.000 SKYRIM |
| 1957 |  Phoneum PHT | US$0,00001420 | 0,01% | 0,00% | US$43.498 | US$211,68 | 3.064.123.793 PHT |
| 1958 |  Verso VSO | US$0,0005327 | 0,00% | 14,53% | US$42.231 | US$23.855,32 | 79.279.192 VSO |
| 1959 |  OpenSwap OSWAP | US$0,002007 | 0,00% | -39,17% | US$42.391 | - | 21.118.055 OSWAP |
| 1960 |  Flixxo FLIXX | US$0,0005025 | -4,29% | -7,96% | US$42.375 | US$12,30 | 84.323.675 FLIXX |
| 1961 |  Noir NOR | US$0,001989 | -1,34% | -89,00% | US$41.284 | - | 20.760.950 NOR |
| 1962 |  Galaxy Blitz MIT | US$0,01130 | 0,52% | 8,50% | US$40.525 | US$67.877,72 | 3.587.354 MIT |
| 1963 |  Gunstar Metaverse GSTS | US$0,001305 | -0,23% | -0,93% | US$40.822 | US$34.470,93 | 31.290.286 GSTS |
| 1964 |  Breezecoin BRZE | US$0,0002265 | -2,59% | -2,55% | US$40.778 | US$2,54 | 180.000.000 BRZE |
| 1965 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1966 |  Bunicorn BUNI | US$0,001359 | -2,45% | -3,00% | US$38.106 | US$261,74 | 28.049.239 BUNI |
| 1967 |  Pancake Bunny BUNNY | US$0,07464 | -1,58% | -2,84% | US$38.085 | US$16.723,82 | 510.232 BUNNY |
| 1968 |  Teloscoin TELOS | US$0,0002265 | -2,59% | -12,29% | US$37.923 | - | 167.399.821 TELOS |
| 1969 |  CryptoBonusMiles CBM | US$0,000007551 | -2,59% | 128,40% | US$37.750 | US$9,79 | 4.999.088.401 CBM |
| 1970 |  Rage Fan RAGE | US$0,0006481 | -4,16% | -9,86% | US$36.759 | US$18.403,60 | 56.719.938 RAGE |
| 1971 |  Berry Data BRY | US$0,01813 | -2,71% | -4,08% | US$36.261 | US$24.697,99 | 2.000.000 BRY |
| 1972 |  Revomon (OLD) REVO | US$0,001421 | -3,82% | -23,56% | US$35.259 | US$65,09 | 24.810.137 REVO |
| 1973 |  2crazyNFT 2CRZ | US$0,0002294 | -1,90% | -5,28% | US$35.212 | - | 153.470.569 2CRZ |
| 1974 |  FortKnoxster FKX | US$0,0002330 | 0,00% | 0,23% | US$34.949 | - | 150.000.000 FKX |
| 1975 |  ShoeFy SHOE | US$0,002669 | -0,73% | -0,74% | US$34.737 | US$16.489,52 | 13.013.747 SHOE |
| 1976 |  Ormeus Cash OMC | US$0,0001799 | 0,01% | 0,00% | US$34.256 | - | 190.398.627 OMC |
| 1977 |  beFITTER FIU | US$0,0007077 | -7,46% | -9,03% | US$33.614 | US$17.194,39 | 47.498.130 FIU |
| 1978 |  Rigel Protocol RGP | US$0,01822 | 7,92% | -7,59% | US$32.701 | US$27,39 | 1.795.012 RGP |
| 1979 |  BetU BETU | US$0,0003068 | -6,16% | -9,82% | US$33.011 | US$24,42 | 107.608.038 BETU |
| 1980 |  TheForce Trade FOC | US$0,0004066 | -2,13% | -4,32% | US$32.607 | US$35,22 | 80.200.000 FOC |
| 1981 |  Bitball Treasure BTRS | US$0,07186 | -16,12% | 7,83% | US$32.339 | US$80.531,78 | 450.000 BTRS |
| 1982 |  SORA Validator Token VAL | US$0,07926 | -16,48% | -10,88% | US$32.337 | US$61.026,20 | 408.003 VAL |
| 1983 |  Spaceswap MILK2 MILK2 | US$0,004302 | -8,77% | -13,44% | US$31.736 | US$2.552,55 | 7.376.937 MILK2 |
| 1984 |  VisionGame VISION | US$0,0005930 | -7,95% | -19,35% | US$31.674 | US$234.555 | 53.415.568 VISION |
| 1985 |  Rublix RBLX | US$0,001520 | -4,29% | -7,96% | US$31.534 | US$20,44 | 20.745.871 RBLX |
| 1986 |  SolChicks Token CHICKS | US$0,00004818 | -0,10% | -0,56% | US$30.792 | US$4,19 | 639.106.688 CHICKS |
| 1987 |  Blockburn BURN | US$0,00001551 | -4,13% | -4,83% | US$30.680 | - | 1.977.738.958 BURN |
| 1988 |  Bolivarcoin BOLI | US$0,001611 | -21,09% | -19,00% | US$30.454 | US$8,85 | 18.904.379 BOLI |
| 1989 |  CREDIT CREDIT | US$0,00001248 | -12,57% | -15,93% | US$30.262 | US$73,56 | 2.425.433.850 CREDIT |
| 1990 |  Mrweb Finance AMA | US$0,001003 | 0,18% | -11,22% | US$30.104 | US$947.324 | 30.000.000 AMA |
| 1991 |  Jade Currency JADE | US$0,0005589 | -3,07% | 9,41% | US$29.984 | US$8,74 | 53.652.398 JADE |
| 1992 |  Nsure.Network NSURE | US$0,005216 | -7,96% | -17,85% | US$29.569 | US$232.850 | 5.668.964 NSURE |
| 1993 |  Azuki AZUKI | US$0,002619 | -2,31% | -5,23% | US$29.553 | US$2,61 | 11.284.984 AZUKI |
| 1994 |  FantomStarter FS | US$0,0002805 | 14,37% | -9,22% | US$29.036 | US$170,95 | 103.506.349 FS |
| 1995 |  FOTA - Fight Of The Ages FOTA | US$0,004259 | 1,07% | 4,50% | US$27.897 | US$74.247,65 | 6.550.298 FOTA |
| 1996 |  Scrypta LYRA | US$0,001108 | -2,59% | -33,00% | US$27.670 | - | 24.983.231 LYRA |
| 1997 |  POLKARARE PRARE | US$0,002403 | 3,61% | -16,43% | US$27.354 | US$24.821,86 | 11.383.253 PRARE |
| 1998 |  GTONCapital GTON | US$0,007372 | -5,91% | -8,81% | US$26.763 | US$0,07000 | 3.630.100 GTON |
| 1999 |  Knit Finance KFT | US$0,005439 | -2,21% | -0,39% | US$26.652 | US$30.437,95 | 4.900.000 KFT |
| 2000 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.