Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Grimm GRIMM | US$0,00004027 | -2,59% | -2,55% | US$2.437 | US$7,36 | 60.501.300 GRIMM |
| 2102 |  Xion Finance XGT | US$0,0002391 | -3,87% | 0,76% | US$2.382 | US$1,52 | 9.960.845 XGT |
| 2103 |  Kcash KCASH | US$0,000004999 | 0,01% | 0,00% | US$2.227 | - | 445.499.083 KCASH |
| 2104 |  NestEGG Coin EGG | US$0,00005034 | -39,12% | -2,55% | US$2.132 | US$0,1100 | 42.342.655 EGG |
| 2105 |  FinNexus FNX | US$0,00006106 | 0,00% | 7,57% | US$2.105 | - | 34.472.130 FNX |
| 2106 |  LiteCoin Ultra LTCU | US$0,002014 | -2,59% | -2,55% | US$2.077 | - | 1.031.300 LTCU |
| 2107 |  Defis XGM | US$0,00001259 | -2,59% | -2,55% | US$1.694 | US$12,56 | 134.558.580 XGM |
| 2108 |  Mate MATE | US$0,0006050 | -1,52% | -7,49% | US$1.633 | US$24,60 | 2.699.727 MATE |
| 2109 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2110 |  ECOSC ECU | US$0,001410 | 0,01% | 182,01% | US$1.214 | US$11,33 | 861.265 ECU |
| 2111 |  Ancient Raid RAID | US$0,00001621 | 222,67% | -39,55% | US$988 | US$0,5200 | 60.964.708 RAID |
| 2112 |  Connectome CNTM | US$0,0007055 | 11,61% | 58,68% | US$854 | US$118.016 | 1.210.675 CNTM |
| 2113 |  Crystal Token CYL | US$0,001458 | -0,97% | -6,81% | US$823 | US$94.535,99 | 564.377 CYL |
| 2114 |  Cubiex Power CBIX-P | US$0,004254 | -0,32% | -1,26% | US$717 | US$12,13 | 168.605 CBIX-P |
| 2115 |  ZCore (old) ZCR | US$0,00005373 | 0,00% | -0,45% | US$672 | - | 12.505.925 ZCR |
| 2116 |  BitGuild PLAT PLAT | US$0,00001030 | 0,01% | 811,54% | US$613 | - | 59.566.902 PLAT |
| 2117 |  ASKO ASKO | US$0,000004576 | -4,13% | -4,83% | US$611 | US$3,75 | 133.579.584 ASKO |
| 2118 |  Diligence IRA | US$0,00002517 | -2,59% | -2,55% | US$529 | - | 21.000.000 IRA |
| 2119 |  PIAS PIAS | US$0,00001226 | -8,76% | -18,87% | US$503 | US$25.098,70 | 41.021.632 PIAS |
| 2120 |  Electrum Dark ELD | US$0,0001241 | -4,13% | -4,83% | US$484 | - | 3.899.312 ELD |
| 2121 |  KZ Cash KZC | US$0,0002769 | -2,59% | -2,55% | US$433 | US$0,2100 | 1.563.996 KZC |
| 2122 |  PREMA PRMX | US$0,000001368 | 8,42% | -1,44% | US$394 | US$29.435,76 | 288.322.108 PRMX |
| 2123 |  Storeum STO | US$0,000001241 | -4,13% | -4,83% | US$346 | - | 278.998.364 STO |
| 2124 |  S.Finance SFG | US$0,002841 | 3,17% | -7,03% | US$241 | US$16.063,36 | 84.903 SFG |
| 2125 |  Aeron ARNX | US$0,000002517 | -7,53% | -37,67% | US$50 | US$0,5200 | 20.000.000 ARNX |
| 2126 |  CryptoPlanes CPAN | US$0,0000002124 | 19,41% | -1,00% | US$3 | US$119,01 | 15.600.000 CPAN |
| 2127 |  HaloDAO RNBW | US$0,00000003799 | 0,01% | 1,70% | US$0 | - | 5.602.877 RNBW |
| 2128 |  YFFII Finance YFFII | US$0,000000000017 | 31,73% | 20,29% | US$0 | US$44,94 | 30.000 YFFII |
| 2129 |  WETH WETH | US$1.550,39 | -4,15% | -4,85% | - | US$849.736.225 | - |
| 2130 |  USD Coin Bridged USDCE | US$1,00 | 0,12% | 0,03% | - | US$89.821.578 | - |
| 2131 |  Wrapped Solana SOL | US$17,73 | -2,89% | -8,98% | - | US$65.248.804 | - |
| 2132 |  Wrapped Matic WMATIC | US$0,5028 | -3,95% | -9,11% | - | US$29.445.321 | - |
| 2133 |  Lido wstETH WSTETH | US$1.767,13 | -4,24% | -4,64% | - | US$21.582.242 | - |
| 2134 |  MyMetaTrader MMT | US$0,03288 | -8,83% | -4,05% | - | US$20.092.553 | - |
| 2135 |  Moneta Digital MMXN | US$0,05791 | 1,70% | -0,71% | - | US$18.476.608 | - |
| 2136 |  Wrapped AVAX WAVAX | US$9,20 | -2,79% | -6,06% | - | US$12.843.004 | - |
| 2137 |  INTOverse TOX | US$0,1197 | -0,58% | 0,61% | - | US$11.508.628 | - |
| 2138 |  Beacon ETH BETH | US$1.557,53 | -3,92% | -4,62% | - | US$10.928.664 | - |
| 2139 |  REVOLAND TOKEN REVO | US$0,2633 | 21,93% | 50,22% | - | US$10.851.105 | - |
| 2140 |  Rock Dao ROCK | US$0,0002445 | -2,61% | -13,00% | - | US$9.867.913 | - |
| 2141 |  Ark Rivals ARKN | US$0,0004969 | -3,48% | -13,71% | - | US$9.265.491 | - |
| 2142 |  DORK LORD DORKL | US$0,005786 | 41,33% | 0,00% | - | US$9.071.095 | - |
| 2143 |  ENTERBUTTON ENTC | US$0,3046 | -12,75% | -1,80% | - | US$8.985.899 | - |
| 2144 |  Carebit CARE | US$0,00001674 | -12,88% | -3,37% | - | US$8.916.070 | - |
| 2145 |  crvUSD CRVUSD | US$0,9995 | 0,06% | 0,03% | - | US$8.844.487 | - |
| 2146 |  WhiteBIT Coin WBT | US$5,28 | -0,37% | -0,74% | - | US$9.040.043 | - |
| 2147 |  Cetus Protocol CETUS | US$0,04543 | -5,65% | 24,18% | - | US$6.741.221 | - |
| 2148 |  Connext Network NEXT | US$0,05741 | -6,94% | 0,00% | - | US$6.537.470 | - |
| 2149 |  USD+ USD+ | US$0,9997 | 0,19% | -0,13% | - | US$6.406.760 | - |
| 2150 |  INOFI FON | US$0,5532 | -1,06% | -0,99% | - | US$6.399.526 | - |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.