Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  FROG FROG | US$0,002581 | 12,77% | 67,08% | - | US$1.180.052 | - |
| 2253 |  LP 3pool Curve 3CRV | US$1,03 | 0,23% | -0,01% | - | US$1.117.866 | - |
| 2254 |  PalmPay PALM | US$0,9877 | -0,30% | -8,89% | - | US$1.165.361 | - |
| 2255 |  SIX SIX | US$0,02801 | -2,66% | 14,50% | - | US$1.093.401 | - |
| 2256 |  xcDOT XCDOT | US$16,61 | 0,00% | 3,42% | - | US$1.094.963 | - |
| 2257 |  Marvellex Classic MLXC | US$0,08014 | -0,04% | -0,16% | - | US$1.083.477 | - |
| 2258 |  Not Financial Advice NFAI | US$0,1317 | -6,21% | 6,60% | - | US$1.083.212 | - |
| 2259 |  Tidalflats TIDE | US$0,04242 | -1,83% | -12,57% | - | US$1.050.763 | - |
| 2260 |  DogPad Finance DOGPAD | US$0,0000006216 | -17,57% | -34,73% | - | US$1.055.893 | - |
| 2261 |  BlackPearl Token BPLC | US$0,00000008897 | -10,99% | -11,00% | - | US$1.048.320 | - |
| 2262 |  spurdo SPURDO | US$0,00000001193 | -28,65% | -68,30% | - | US$1.029.670 | - |
| 2263 |  Libra Incentix LIXX | US$0,001050 | -3,86% | 0,79% | - | US$1.043.564 | - |
| 2264 |  Lybra Finance LBR | US$1,17 | -2,70% | -9,85% | - | US$1.034.409 | - |
| 2265 |  Fellaz FLZ | US$2,68 | -0,13% | -2,99% | - | US$1.036.575 | - |
| 2266 |  Rottolabs (new) ROTTO | US$0,00005734 | -2,74% | -5,16% | - | US$1.067.135 | - |
| 2267 |  MAI MIMATIC | US$0,8962 | 33,80% | 28,86% | - | US$1.000.037 | - |
| 2268 |  Getaverse GETA | US$0,04146 | 1,48% | 11,96% | - | US$1.007.160 | - |
| 2269 |  FairERC20 ferc | US$0,09920 | -8,08% | 11,02% | - | US$1.004.507 | - |
| 2270 |  Platform of meme coins PAYU | US$0,000000002406 | -3,39% | -8,44% | - | US$1.000.076 | - |
| 2271 |  EmotiCoin EMOTI | US$0,00003166 | 235,92% | 2,00% | - | US$1.925.516 | - |
| 2272 |  MEME MEME | US$7,96 | 3,04% | -8,11% | - | US$985.779 | - |
| 2273 |  Terra Classic USD (Wormhole) USTC | US$0,01132 | -4,23% | -3,78% | - | US$979.488 | - |
| 2274 |  Sonic HOTDOG | US$0,004230 | -46,15% | -71,04% | - | US$985.306 | - |
| 2275 |  ALTAVA TAVA | US$0,04532 | 0,00% | -4,92% | - | US$969.460 | - |
| 2276 |  BizAuto BIZA | US$0,005708 | 0,23% | 12,74% | - | US$999.305 | - |
| 2277 |  SafeMoon V2 SFM | US$0,0001247 | -5,82% | -7,25% | - | US$966.271 | - |
| 2278 |  Maya Preferred MAYP | US$258.629 | -42,31% | -45,55% | - | US$969.867 | - |
| 2279 |  GUISE GUISE | US$0,09892 | -28,37% | 0,00% | - | US$931.782 | - |
| 2280 |  ZEEBU ZBU | US$0,8547 | 0,38% | -4,66% | - | US$934.316 | - |
| 2281 |  EthereumFair ETHF | US$0,07005 | -1,55% | -2,66% | - | US$930.828 | - |
| 2282 |  ETHUP ETHUP | US$3,13 | -11,10% | -13,25% | - | US$925.369 | - |
| 2283 |  Epillo EPILLO | US$0,1081 | -2,25% | -3,65% | - | US$918.672 | - |
| 2284 |  Wrapped CRO WCRO | US$0,05000 | -4,02% | -1,19% | - | US$918.510 | - |
| 2285 |  WadzPay Token WTK | US$0,01668 | 4,52% | 6,10% | - | US$912.853 | - |
| 2286 |  Bittensor TAO | US$47,33 | -4,89% | -17,91% | - | US$906.150 | - |
| 2287 |  Geegoopuzzle GGP | US$5,31 | -0,36% | -2,53% | - | US$900.409 | - |
| 2288 |  Best Fintech Investment Coin BFIC | US$22,71 | 0,86% | 1,97% | - | US$900.149 | - |
| 2289 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001481 | -7,11% | 0,96% | - | US$897.175 | - |
| 2290 |  Love LOVE | US$0,001704 | -8,14% | 109,28% | - | US$886.565 | - |
| 2291 |  HDAO HDAO | US$0,5944 | -1,80% | 10,21% | - | US$877.693 | - |
| 2292 |  TypeIt TYPE | US$0,07499 | -9,45% | -27,79% | - | US$862.774 | - |
| 2293 |  BOB BOB | US$0,000004550 | 3,09% | -8,34% | - | US$860.563 | - |
| 2294 |  Camelot Token GRAIL | US$708,74 | -0,77% | -0,43% | - | US$855.081 | - |
| 2295 |  IL CAPO OF CRYPTO CAPO | US$0,0009992 | -14,98% | -21,45% | - | US$852.432 | - |
| 2296 |  TOOLY I Am King DOGE | US$0,06153 | -0,82% | -3,76% | - | US$773.799 | - |
| 2297 |  HitBTC Token HIT | US$0,1070 | -3,27% | -3,64% | - | US$850.004 | - |
| 2298 |  Metacade MCADE | US$0,008082 | 5,68% | -1,21% | - | US$846.760 | - |
| 2299 |  ULTRON ULX | US$0,1842 | 1,42% | 22,08% | - | US$828.517 | - |
| 2300 |  Solidus Ai Tech AITECH | US$0,02314 | -8,43% | -44,14% | - | US$833.901 | - |
| 2301 |  MAGIC SHOES MCT | US$0,02509 | -17,88% | -38,88% | - | US$834.678 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.