Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  KermitTheCoin KERMIT | US$0,000002932 | -7,20% | -13,91% | - | US$1.957.131 | - |
| 2202 |  Trillioner TLC | US$27,09 | -0,33% | -1,33% | - | US$1.899.913 | - |
| 2203 |  FOOM FOOM | US$0,00000003039 | -5,70% | -3,47% | - | US$1.886.644 | - |
| 2204 |  Lido Staked SOL stSOL | US$19,96 | -3,02% | -9,18% | - | US$1.877.520 | - |
| 2205 |  Shiba V Pepe SHEPE | US$0,000000001716 | -0,15% | -90,82% | - | US$1.867.407 | - |
| 2206 |  Nordek NRK | US$0,05373 | -8,96% | -21,77% | - | US$1.782.032 | - |
| 2207 |  Massive Protocol MAV | US$0,2069 | -3,15% | -11,02% | - | US$1.744.269 | - |
| 2208 |  Carmin CARMIN | US$0,05610 | -22,04% | -1,89% | - | US$1.733.497 | - |
| 2209 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | -0,01% | - | US$1.716.655 | - |
| 2210 |  Creta World CRETA | US$0,03006 | -1,49% | 2,07% | - | US$1.702.802 | - |
| 2211 |  VMPX VMPX | US$0,04748 | -1,75% | 0,77% | - | US$1.697.113 | - |
| 2212 |  Pepe Community PEPE | US$0,003115 | -3,13% | -31,44% | - | US$1.701.733 | - |
| 2213 |  PulseX PLSX | US$0,000009213 | -7,17% | -7,35% | - | US$1.686.375 | - |
| 2214 |  MELD MELD | US$0,01154 | -3,15% | -4,81% | - | US$1.660.536 | - |
| 2215 |  LYO Credit LYO | US$0,5252 | 0,10% | -0,02% | - | US$1.638.902 | - |
| 2216 |  Love Hate Inu LHINU | US$0,00003644 | -3,55% | 35,04% | - | US$1.621.570 | - |
| 2217 |  Angle Protocol AGEUR | US$1,07 | 0,15% | -0,53% | - | US$1.621.396 | - |
| 2218 |  Galactic Quadrant GQ | US$0,001945 | -2,55% | -9,17% | - | US$1.554.454 | - |
| 2219 |  Enegra (EGX) EGX | US$194,29 | -1,44% | 0,12% | - | US$1.556.473 | - |
| 2220 |  Jito Staked SOL JITOSOL | US$18,74 | -2,81% | -8,94% | - | US$1.480.076 | - |
| 2221 |  FUTUREXCRYPTO FXC | US$0,7910 | 0,11% | 5,72% | - | US$1.434.073 | - |
| 2222 |  Andus Chain DEB | US$0,008152 | -1,30% | 4,70% | - | US$1.444.199 | - |
| 2223 |  ARbit ARB | US$0,8006 | -6,72% | -11,88% | - | US$1.405.000 | - |
| 2224 |  Note NOTE | US$1,00 | -0,04% | -0,16% | - | US$1.409.193 | - |
| 2225 |  Wrapped Moonbeam WGLMR | US$0,6993 | -0,95% | 0,90% | - | US$1.403.176 | - |
| 2226 |  swETH SWETH | US$1.586,97 | -4,11% | -4,84% | - | US$1.375.382 | - |
| 2227 |  AI Meta Club AMC | US$0,9717 | 0,39% | -0,06% | - | US$1.370.249 | - |
| 2228 |  POGAI pogai | US$0,00007683 | 0,04% | -3,24% | - | US$1.362.278 | - |
| 2229 |  UXD Stablecoin UXD | US$1,00 | 0,46% | 0,12% | - | US$1.341.110 | - |
| 2230 |  Advanced United Continent Project AUC | US$0,6191 | -1,31% | -0,42% | - | US$1.373.687 | - |
| 2231 |  Bit.Store STORE | US$0,01300 | -6,11% | -13,52% | - | US$1.326.093 | - |
| 2232 |  Wrapped Ronin WRON | US$0,4695 | -5,55% | 0,00% | - | US$1.174.472 | - |
| 2233 |  Simpsons AI SAI | US$0,000000000166 | 51,03% | 138,94% | - | US$1.387.442 | - |
| 2234 |  Wrapped CANTO WCANTO | US$0,08305 | -3,30% | -5,10% | - | US$1.329.306 | - |
| 2235 |  SWIM - Spread Wisdom SWIM | US$0,005613 | 0,48% | 0,22% | - | US$1.300.565 | - |
| 2236 |  Landwolf WOLF | US$0,0001242 | -2,33% | -27,04% | - | US$1.279.045 | - |
| 2237 |  UpOnly UPO | US$0,01708 | 2,01% | -4,67% | - | US$1.271.401 | - |
| 2238 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,007041 | 1,23% | -14,25% | - | US$1.262.543 | - |
| 2239 |  USDP Stablecoin USDP | US$1,00 | 0,01% | 0,09% | - | US$1.250.026 | - |
| 2240 |  Benji Bananas BENJI | US$0,003064 | -4,48% | -8,09% | - | US$1.233.646 | - |
| 2241 |  KingDeFi KRW | US$0,0005826 | -1,48% | 30,57% | - | US$1.169.551 | - |
| 2242 |  XEN Crypto XEN | US$0,0000005468 | -5,65% | -14,17% | - | US$1.224.491 | - |
| 2243 |  ROBO PEPE ROBOPEPE | US$0,000009997 | 0,01% | -2,91% | - | US$1.187.638 | - |
| 2244 |  Crypto Carbon Energy CYCE | US$0,6788 | 0,16% | 1,09% | - | US$1.221.008 | - |
| 2245 |  4-CHAN 4CHAN | US$0,000000000000 | -3,68% | 20,51% | - | US$1.178.934 | - |
| 2246 |  RefundCoin RFD | US$0,000004020 | -3,05% | -6,97% | - | US$1.167.992 | - |
| 2247 |  Prime Numbers Labs Ecosystem PRNT | US$1,16 | -1,67% | -26,01% | - | US$1.139.492 | - |
| 2248 |  Wrapped EGLD WEGLD | US$22,62 | -4,28% | -8,89% | - | US$1.143.279 | - |
| 2249 |  ZEDXION USDZ | US$0,9977 | 0,01% | 0,01% | - | US$1.135.346 | - |
| 2250 |  Dotori DTR | US$1,10 | -0,75% | 36,26% | - | US$1.136.237 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.