Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Frax Finance - Frax Ether FRXETH | US$1.550,73 | -3,95% | -4,64% | - | US$6.371.519 | - |
| 2152 |  Hippo Wallet Token (HPO) HPO | US$0,003613 | -0,73% | -2,35% | - | US$6.325.766 | - |
| 2153 |  USD Base Coin USDbC | US$0,9970 | -0,30% | -0,24% | - | US$5.662.274 | - |
| 2154 |  Wrapped Pulse WPLS | US$0,00003525 | -5,23% | -5,60% | - | US$5.525.175 | - |
| 2155 |  Moss Carbon Credit MCO2 | US$3,03 | 51,20% | 177,22% | - | US$6.398.237 | - |
| 2156 |  Cheelee CHEEL | US$11,05 | -2,21% | -12,38% | - | US$5.022.597 | - |
| 2157 |  XT.com Token XT | US$1,84 | -3,44% | -2,79% | - | US$4.848.354 | - |
| 2158 |  wstUSDT WSTUSDT | US$1,01 | 0,10% | 0,10% | - | US$4.765.547 | - |
| 2159 |  JPEX JPC | US$0,02896 | -2,68% | -2,55% | - | US$4.673.431 | - |
| 2160 |  Capitalrock CR | US$0,1949 | 8,12% | 49,50% | - | US$4.478.628 | - |
| 2161 |  Ethereum Express ETE | US$0,03836 | 10,24% | 0,00% | - | US$3.837.413 | - |
| 2162 |  MicroChains Gov Token MCG | US$0,005391 | -3,19% | -8,17% | - | US$4.148.724 | - |
| 2163 |  Minebase MBASE | US$0,2108 | -0,01% | -6,76% | - | US$4.180.354 | - |
| 2164 |  XENO Governance GXE | US$0,06747 | -0,20% | 11,67% | - | US$4.032.811 | - |
| 2165 |  Hive Dollar HBD | US$0,9600 | -2,32% | -3,91% | - | US$3.899.570 | - |
| 2166 |  PEGO Network PG | US$1,13 | -5,17% | -28,82% | - | US$3.851.012 | - |
| 2167 |  Fasttoken FTN | US$1,11 | 0,19% | 1,95% | - | US$3.720.059 | - |
| 2168 |  BOB BOB | US$0,9997 | -0,01% | 0,09% | - | US$3.493.032 | - |
| 2169 |  DFX Finance DFX | US$0,02782 | -5,11% | -13,44% | - | US$3.429.790 | - |
| 2170 |  Bitcoin Avalanche Bridged BTC.b | US$25.145,77 | -2,47% | -2,50% | - | US$3.434.207 | - |
| 2171 |  Shiba Saga SHIA | US$0,1212 | -16,78% | -54,18% | - | US$3.313.292 | - |
| 2172 |  P2P Solutions foundation P2PS | US$88,38 | -4,19% | -4,95% | - | US$3.808.970 | - |
| 2173 |  RIMAUNANGIS RXT | US$0,5855 | -0,07% | -0,71% | - | US$3.305.709 | - |
| 2174 |  HarryPotterObamaInu INU | US$0,0005267 | -13,87% | -31,44% | - | US$2.923.665 | - |
| 2175 |  GHO GHO | US$0,9654 | -0,41% | -0,78% | - | US$2.826.914 | - |
| 2176 |  STEMX STEMX | US$0,002824 | 13,88% | 12,14% | - | US$2.851.063 | - |
| 2177 |  Digital Financial Exchange DIFX | US$0,2202 | -3,84% | -10,67% | - | US$2.851.125 | - |
| 2178 |  Rocket Pool ETH RETH | US$1.680,85 | -4,11% | -4,80% | - | US$2.701.077 | - |
| 2179 |  Australian Dollar Token AUDT | US$0,6436 | 0,68% | -0,63% | - | US$2.635.209 | - |
| 2180 |  Sakai Vault SAKAI | US$0,9351 | -15,63% | -21,21% | - | US$2.586.867 | - |
| 2181 |  FintraDao FDC | US$3,41 | 0,34% | 8,87% | - | US$2.591.662 | - |
| 2182 |  PEPECASH PEPECASH | US$0,00003847 | 3,25% | -2,42% | - | US$2.575.356 | - |
| 2183 |  MEMEVENGERS MMVG | US$0,00000002198 | -4,26% | -6,82% | - | US$2.541.734 | - |
| 2184 |  Thrupenny TPY | US$0,5884 | 4,99% | -5,51% | - | US$2.445.751 | - |
| 2185 |  Wojak WOJAK | US$0,00007777 | -11,12% | -6,36% | - | US$2.328.852 | - |
| 2186 |  AimBot AIMBOT | US$9,92 | -18,90% | -32,11% | - | US$2.320.774 | - |
| 2187 |  Cryptonex CNX | US$18,60 | -2,74% | -2,52% | - | US$2.346.864 | - |
| 2188 |  Disney DIS | US$0,4157 | -2,65% | -3,04% | - | US$2.199.275 | - |
| 2189 |  WoofWork.io WOOF | US$0,0002158 | -2,96% | -10,15% | - | US$2.171.537 | - |
| 2190 |  TENET TENET | US$0,1445 | -10,04% | 0,15% | - | US$2.095.118 | - |
| 2191 |  eUSD EUSD | US$1,05 | -0,23% | 1,14% | - | US$2.104.714 | - |
| 2192 |  WORLD ID WOID | US$0,000001218 | 0,82% | -1,97% | - | US$2.066.745 | - |
| 2193 |  Pond Coin PNDC | US$0,000002197 | 2,07% | 5,74% | - | US$2.077.727 | - |
| 2194 |  Hola Token $HOLA | US$0,0002662 | -11,30% | -26,42% | - | US$2.027.802 | - |
| 2195 |  Coinbase Wrapped Staked ETH CBETH | US$1.625,85 | -4,11% | -4,86% | - | US$2.206.484 | - |
| 2196 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,03% | -0,31% | - | US$2.015.957 | - |
| 2197 |  PAAL AI PAAL | US$0,02487 | 2,64% | -30,44% | - | US$1.966.753 | - |
| 2198 |  Soonaverse SOON | US$0,3409 | 0,31% | -14,36% | - | US$1.973.654 | - |
| 2199 |  Open Exchange Token OX | US$0,02709 | -4,83% | -30,43% | - | US$1.962.522 | - |
| 2200 |  LayerAI LAI | US$0,009365 | -5,54% | -13,39% | - | US$1.920.469 | - |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.