Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Citadel.one XCT | US$0,002924 | 0,60% | -7,70% | US$26.304 | US$732,82 | 8.996.449 XCT |
| 2002 |  Spaceswap SHAKE SHAKE | US$34,50 | -4,13% | 1,15% | US$26.189 | - | 759 SHAKE |
| 2003 |  Shard SHARD | US$0,001510 | -2,59% | -46,84% | US$25.826 | US$3,30 | 17.100.000 SHARD |
| 2004 |  Mind Music MND | US$0,000000000053 | 29,28% | 39,48% | US$26.396 | US$213,87 | 498.189.654.056.301 MND |
| 2005 |  NevaCoin NEVA | US$0,004532 | -2,19% | -17,31% | US$24.614 | - | 5.431.630 NEVA |
| 2006 |  Kawaii Islands KWT | US$0,0008138 | -3,05% | -4,22% | US$24.415 | US$772,34 | 30.000.000 KWT |
| 2007 |  Hertz Network HTZ | US$0,000004604 | -11,39% | -28,34% | US$24.118 | US$107,50 | 5.238.410.649 HTZ |
| 2008 |  WorkQuest Token WQT | US$0,0003676 | -14,51% | -21,89% | US$23.842 | US$59.830,62 | 64.862.500 WQT |
| 2009 |  Innova INN | US$0,003398 | 0,01% | 0,00% | US$23.452 | US$3,15 | 6.901.771 INN |
| 2010 |  extraDNA XDNA | US$0,00001969 | 0,01% | 228,35% | US$23.437 | US$0,01000 | 1.190.020.231 XDNA |
| 2011 |  VEKTOR VEKTOR | US$0,00000005979 | 0,03% | 0,41% | US$23.398 | - | 391.306.102.445 VEKTOR |
| 2012 |  HXAcoin HXA | US$0,02760 | -17,97% | -41,28% | US$22.594 | US$351.295 | 818.743 HXA |
| 2013 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2014 |  Yellow Road ROAD | US$0,007604 | 0,00% | -1,49% | US$23.068 | - | 3.033.587 ROAD |
| 2015 |  MMOCoin MMO | US$0,0002552 | -6,77% | -14,55% | US$17.489 | US$71,45 | 68.531.894 MMO |
| 2016 |  Gourmet Galaxy GUM | US$0,006745 | -3,02% | -4,25% | US$22.341 | US$18.607,11 | 3.312.145 GUM |
| 2017 |  YENTEN YTN | US$0,0005286 | -2,59% | -2,55% | US$22.176 | - | 41.952.065 YTN |
| 2018 |  MELX MEL | US$0,001086 | -0,17% | -50,59% | US$22.040 | US$62.149,56 | 20.300.314 MEL |
| 2019 |  TrezarCoin TZC | US$0,00007300 | 41,24% | 41,31% | US$21.828 | - | 299.031.500 TZC |
| 2020 |  Smoothy SMTY | US$0,004249 | -1,78% | -0,67% | US$21.628 | US$91.631,09 | 5.089.773 SMTY |
| 2021 |  Ormeus Ecosystem ECO | US$0,000005097 | 0,18% | -0,02% | US$11.370 | US$4,60 | 2.230.453.136 ECO |
| 2022 |  Goose Finance EGG | US$0,01225 | -1,58% | -2,44% | US$21.498 | US$19.264,65 | 1.755.130 EGG |
| 2023 |  Rune RUNE | US$1,57 | -4,95% | 1,59% | US$21.185 | - | 13.517 RUNE |
| 2024 |  UniFarm UFARM | US$0,0005481 | -0,07% | -4,50% | US$21.035 | US$30,42 | 38.375.919 UFARM |
| 2025 |  Timechain Swap Token TCS | US$0,005767 | -2,93% | -8,35% | US$20.844 | US$1,84 | 3.614.528 TCS |
| 2026 |  TemDAO TEM | US$0,0000007555 | -0,22% | -18,76% | US$20.479 | US$44.650,96 | 27.105.282.561 TEM |
| 2027 |  CoinAlpha ALP | US$0,0001517 | 0,00% | 1,22% | US$20.301 | - | 133.833.879 ALP |
| 2028 |  hiSEALS HISEALS | US$0,0006638 | -4,72% | -11,23% | US$19.914 | US$109.267 | 30.000.000 HISEALS |
| 2029 |  Gem Exchange and Trading GXT | US$0,0002215 | 0,14% | -1,25% | US$18.504 | US$342,21 | 83.529.286 GXT |
| 2030 |  Bitcoin Confidential BC | US$0,000002456 | 9,41% | 11,18% | US$18.089 | - | 7.365.901.523 BC |
| 2031 |  Castweet CTT | US$0,01007 | -2,59% | -2,55% | US$18.062 | US$5,47 | 1.793.952 CTT |
| 2032 |  ETNA Network ETNA | US$0,001488 | -0,34% | -31,42% | US$17.978 | US$5,30 | 12.079.542 ETNA |
| 2033 |  Paybswap PAYB | US$0,0001166 | -2,35% | -2,75% | US$17.979 | US$9,78 | 154.142.639 PAYB |
| 2034 |  Golden Goose GOLD | US$0,0001060 | -0,92% | -0,95% | US$17.590 | US$160,49 | 165.994.209 GOLD |
| 2035 |  Bitspawn SPWN | US$0,00003396 | 11,83% | -20,40% | US$17.459 | US$91,09 | 514.118.905 SPWN |
| 2036 |  ClassicDoge XDOGE | US$0,000001147 | -2,48% | -5,12% | US$17.395 | - | 15.170.955.963 XDOGE |
| 2037 |  Alphr finance ALPHR | US$0,009685 | -1,02% | 1,27% | US$16.746 | US$24.458,04 | 1.729.085 ALPHR |
| 2038 |  Tokenbox TBX | US$0,001494 | -4,29% | -7,96% | US$16.789 | US$9,57 | 11.235.451 TBX |
| 2039 |  Ideaology IDEA | US$0,001014 | -10,05% | -20,69% | US$16.519 | US$227.994 | 16.286.241 IDEA |
| 2040 |  UNICORN Token UNI | US$0,0001510 | -2,59% | -2,55% | US$16.147 | US$11,22 | 106.912.509 UNI |
| 2041 |  Indexed Finance NDX | US$0,01833 | -4,29% | -7,91% | US$15.668 | US$179,61 | 854.801 NDX |
| 2042 |  SparkPoint Fuel SFUEL | US$0,0005503 | -7,05% | -6,92% | US$15.613 | US$448,61 | 28.373.956 SFUEL |
| 2043 |  Landbox LAND | US$0,0001829 | -3,16% | -3,17% | US$13.974 | US$1,17 | 76.385.230 LAND |
| 2044 |  Twinci TWIN | US$0,06816 | 0,01% | 0,00% | US$13.631 | - | 200.000 TWIN |
| 2045 |  Lithosphere LITHO | US$0,0002099 | 2,81% | 10,81% | US$13.078 | US$284.492 | 62.316.885 LITHO |
| 2046 |  BoutsPro BOUTS | US$0,0001706 | -2,71% | 30,80% | US$13.068 | - | 76.615.188 BOUTS |
| 2047 |  Innovative Bioresearch Coin INNBC | US$0,000000009997 | 0,01% | 0,00% | US$12.295 | - | 1.229.840.000.000 INNBC |
| 2048 |  PYRO Network PYRO | US$0,00001551 | -4,13% | -4,83% | US$12.146 | - | 782.942.319 PYRO |
| 2049 |  Scholarship Coin SCHO | US$0,0008297 | 0,01% | 69,40% | US$11.476 | - | 13.831.050 SCHO |
| 2050 |  Synthetify SNY | US$0,001996 | -0,36% | -4,20% | US$11.226 | US$32.504,88 | 5.625.000 SNY |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.