Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  1MillionNFTs 1MIL | US$0,09207 | 0,47% | -2,35% | US$11.049 | US$16.321,96 | 120.000 1MIL |
| 2052 |  Axe AXE | US$0,002014 | -2,59% | -2,55% | US$10.594 | US$0,4000 | 5.260.968 AXE |
| 2053 |  PrivaCoin PRVC | US$0,0008111 | 0,01% | 0,37% | US$10.406 | US$3.499,33 | 12.829.750 PRVC |
| 2054 |  HyperAlloy ALLOY | US$0,002897 | -2,84% | -3,72% | US$10.003 | - | 3.453.286 ALLOY |
| 2055 |  Neutron NTRN | US$0,0002517 | -2,59% | -2,55% | US$9.847 | US$1,42 | 39.121.694 NTRN |
| 2056 |  ROCKI ROCKI | US$0,001222 | -5,22% | -11,30% | US$9.843 | US$26.508,85 | 8.057.237 ROCKI |
| 2057 |  Islander ISA | US$0,00001722 | -1,84% | -3,86% | US$9.399 | US$57,82 | 545.753.780 ISA |
| 2058 |  Bitcoin Classic BXC | US$0,01510 | -46,87% | -46,84% | US$9.064 | - | 600.147 BXC |
| 2059 |  BitSend BSD | US$0,0002769 | -10,71% | -10,67% | US$9.004 | US$3,50 | 32.520.065 BSD |
| 2060 |  CorionX CORX | US$0,00006815 | -5,13% | -7,71% | US$8.853 | US$92,38 | 129.910.129 CORX |
| 2061 |  AFEN Blockchain Network AFEN | US$0,00005942 | -2,48% | -17,65% | US$8.726 | - | 146.865.359 AFEN |
| 2062 |  Feellike FLL | US$0,004759 | 0,01% | 0,00% | US$8.496 | - | 1.785.468 FLL |
| 2063 |  Gossip Coin GOSS | US$0,0002517 | -2,59% | -2,55% | US$8.175 | - | 32.479.221 GOSS |
| 2064 |  SharedStake SGT | US$0,05420 | -26,53% | -19,82% | US$8.131 | US$2.728,41 | 150.015 SGT |
| 2065 |  Kemacoin KEMA | US$0,0003272 | -15,58% | -2,55% | US$7.971 | US$1,10 | 24.360.241 KEMA |
| 2066 |  Kuverit KUV | US$0,000002999 | 0,01% | 0,00% | US$7.961 | US$1,30 | 2.654.360.436 KUV |
| 2067 |  Acoin ACOIN | US$0,006041 | -2,59% | -2,55% | US$7.371 | - | 1.220.085 ACOIN |
| 2068 |  ModiHost AIM | US$0,005885 | -2,59% | -2,55% | US$7.336 | - | 1.246.664 AIM |
| 2069 |  AdaSwap ASW | US$0,000009897 | 0,01% | -20,80% | US$7.128 | US$7.609,86 | 720.170.360 ASW |
| 2070 |  CareCoin CARE | US$0,000003702 | -0,40% | -21,40% | US$7.162 | US$31.176,26 | 1.934.505.749 CARE |
| 2071 |  SafeCapital SCAP | US$0,003776 | -8,68% | -2,55% | US$6.996 | - | 1.852.870 SCAP |
| 2072 |  KIWIGO KGO | US$0,0001631 | -3,80% | -0,58% | US$6.922 | US$0,9500 | 42.438.196 KGO |
| 2073 |  Streamit Coin STREAM | US$0,0005034 | -2,59% | -2,55% | US$6.811 | - | 13.529.414 STREAM |
| 2074 |  Zuki Moba ZUKI | US$0,0001606 | -3,08% | -7,53% | US$5.912 | US$14,51 | 36.819.022 ZUKI |
| 2075 |  FBX by KXCO FBX | US$0,0007008 | -4,36% | -12,26% | US$6.230 | US$111.271 | 8.889.956 FBX |
| 2076 |  Gaj Finance GAJ | US$0,003099 | -1,42% | -3,33% | US$6.017 | US$9,68 | 1.941.413 GAJ |
| 2077 |  Martkist MARTK | US$0,0003524 | -9,08% | -9,04% | US$5.974 | - | 16.952.470 MARTK |
| 2078 |  BonFi BNF | US$0,00001999 | -0,49% | -0,49% | US$5.947 | US$24,17 | 297.418.335 BNF |
| 2079 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000001869 | 10,90% | -5,51% | US$5.910 | US$16.654,36 | 3.162.041.599 WSPP |
| 2080 |  Niftify NIFT | US$0,0005067 | -6,90% | -18,43% | US$5.827 | US$16.952,27 | 11.500.769 NIFT |
| 2081 |  Moniwar MOWA | US$0,0005161 | -2,37% | -3,29% | US$5.579 | US$72,95 | 10.810.810 MOWA |
| 2082 |  Rewardiqa REW | US$0,0005429 | -4,13% | -4,83% | US$5.429 | - | 10.000.000 REW |
| 2083 |  Step Hero HERO | US$0,0004163 | -5,61% | 2,09% | US$5.391 | US$15.909,57 | 12.951.109 HERO |
| 2084 |  Ancient Kingdom DOM | US$0,000003604 | -2,81% | 1,76% | US$5.307 | US$2,28 | 1.472.388.464 DOM |
| 2085 |  Donu DONU | US$0,001007 | 29,88% | -61,02% | US$5.106 | US$0,7400 | 5.070.895 DONU |
| 2086 |  Mesefa SEFA | US$0,01124 | 0,01% | 11,29% | US$4.839 | US$6,71 | 430.655 SEFA |
| 2087 |  Warena RENA | US$0,0007022 | -0,44% | 18,31% | US$4.819 | US$15.270,00 | 6.862.242 RENA |
| 2088 |  BSClaunch BSL | US$0,002162 | -9,53% | -13,80% | US$4.222 | US$963,87 | 1.953.140 BSL |
| 2089 |  srnArt Gallery SACT | US$0,0008380 | 0,00% | -56,52% | US$4.190 | - | 5.000.000 SACT |
| 2090 |  FUZE Token FUZE | US$5,55 | -13,79% | -13,93% | US$4.159 | US$27.534,55 | 749 FUZE |
| 2091 |  Luna Rush LUS | US$0,0009199 | -3,61% | -1,26% | US$4.186 | US$42.276,28 | 4.550.147 LUS |
| 2092 |  SolanaSail Governance Token GSAIL | US$0,0009997 | 0,01% | 0,00% | US$3.699 | - | 3.700.000 GSAIL |
| 2093 |  CRDT CRDT | US$0,0004188 | -4,13% | -4,83% | US$3.677 | - | 8.779.314 CRDT |
| 2094 |  Knight War - The Holy Trio KWS | US$0,0001165 | 17,41% | -31,60% | US$3.668 | US$14.637,26 | 31.485.404 KWS |
| 2095 |  Pyrk PYRK | US$0,0001935 | 0,00% | -0,22% | US$3.054 | - | 15.781.994 PYRK |
| 2096 |  Kwikswap Protocol KWIK | US$0,0002992 | -4,15% | -4,85% | US$2.842 | - | 9.497.188 KWIK |
| 2097 |  Elementeum ELET | US$0,0005381 | -4,29% | -7,96% | US$2.811 | US$20,23 | 5.223.113 ELET |
| 2098 |  Guider GDR | US$0,00001063 | -1,24% | -1,22% | US$2.760 | US$19,74 | 259.564.000 GDR |
| 2099 |  SeChain SNN | US$0,0000001551 | -1,05% | 0,10% | US$2.642 | - | 17.033.991.147 SNN |
| 2100 |  IQ.cash IQ | US$0,0002112 | -18,28% | -3,48% | US$2.526 | - | 11.962.738 IQ |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.