Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Celeum CLX | US$0,01210 | -4,13% | -4,83% | US$62.041 | - | 5.127.335 CLX |
| 1902 |  EveryCoin EVY | US$0,000006561 | -22,86% | -25,11% | US$61.538 | US$977,15 | 9.380.000.000 EVY |
| 1903 |  Vodra VDR | US$0,0004239 | 11,01% | 11,00% | US$60.676 | US$17.337,94 | 143.144.036 VDR |
| 1904 |  Dexlab DXL | US$0,001146 | -2,03% | -16,80% | US$60.189 | US$112,51 | 52.526.786 DXL |
| 1905 |  ORAO Network ORAO | US$0,001505 | -2,51% | 0,76% | US$59.293 | US$25.645,61 | 39.397.668 ORAO |
| 1906 |  Mytheria MYRA | US$0,003028 | 1,54% | -3,45% | US$57.222 | US$39.154,17 | 18.898.630 MYRA |
| 1907 |  Elemon ELMON | US$0,0006074 | -2,13% | -5,49% | US$57.261 | US$460,81 | 94.275.000 ELMON |
| 1908 |  Blockchain Cuties Universe Governance BCUG | US$0,04128 | 6,96% | -20,75% | US$56.882 | US$25.147,34 | 1.377.892 BCUG |
| 1909 |  BlueSale Finance BLS | US$0,03631 | -1,99% | -11,60% | US$56.380 | US$286.689 | 1.552.749 BLS |
| 1910 |  GeoDB GEO | US$0,0006783 | -2,91% | -25,07% | US$56.058 | US$18,58 | 82.641.419 GEO |
| 1911 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1912 |  BidiPass BDP | US$0,0001427 | -4,13% | -4,83% | US$55.179 | - | 386.631.337 BDP |
| 1913 |  The Corgi of PolkaBridge CORGIB | US$0,000000001899 | -5,70% | -15,82% | US$55.023 | US$253,30 | 28.970.127.068.717 CORGIB |
| 1914 |  WOWswap WOW | US$0,05344 | -1,23% | -2,57% | US$53.441 | US$88,34 | 999.987 WOW |
| 1915 |  CropperFinance CRP | US$0,001870 | 1,26% | 23,24% | US$52.611 | US$21.269,39 | 28.131.000 CRP |
| 1916 |  Step Finance STEP | US$0,01315 | -0,41% | -17,73% | US$52.609 | US$49.399,22 | 4.000.000 STEP |
| 1917 |  Elpis Battle EBA | US$0,002343 | -1,39% | -2,17% | US$51.941 | US$486,89 | 22.172.718 EBA |
| 1918 |  Soldex SOLX | US$0,0001231 | -1,82% | -4,42% | US$51.737 | US$67.624,81 | 420.407.146 SOLX |
| 1919 |  BEMIL Coin BEM | US$0,00005151 | -3,91% | -15,40% | US$51.505 | US$358,07 | 999.981.241 BEM |
| 1920 |  Tapx TAP | US$0,001990 | 0,08% | 0,02% | US$51.178 | - | 25.712.354 TAP |
| 1921 |  Snowball SNOB | US$0,009601 | -3,71% | -9,93% | US$51.050 | - | 5.316.953 SNOB |
| 1922 |  Fivebalance FBN | US$0,00004654 | -4,13% | -4,83% | US$50.842 | - | 1.092.481.026 FBN |
| 1923 |  Atmos ATMOS | US$0,0008055 | -2,59% | -2,55% | US$50.518 | US$0,5900 | 62.717.622 ATMOS |
| 1924 |  Sypool SYP | US$0,0007539 | 0,59% | 1,27% | US$49.276 | US$91.170,24 | 65.364.660 SYP |
| 1925 |  hiBAKC HIBAKC | US$0,008198 | -1,86% | -5,92% | US$49.186 | US$101.931 | 6.000.000 HIBAKC |
| 1926 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,00% | US$48.353 | - | 4.807.840 MCC |
| 1927 |  Swap XWP | US$0,002870 | -2,59% | -2,55% | US$48.172 | - | 16.787.232 XWP |
| 1928 |  YVS.Finance YVS | US$0,03618 | -1,94% | -2,72% | US$47.947 | US$24,42 | 1.325.244 YVS |
| 1929 |  CoverCompared CVR | US$0,0003991 | -4,21% | -5,06% | US$47.845 | US$12.640,58 | 119.885.548 CVR |
| 1930 |  Cook Finance COOK | US$0,00005428 | -2,58% | -1,94% | US$47.418 | US$50.760,01 | 873.630.735 COOK |
| 1931 |  Plant Vs Undead PVU | US$0,001401 | -3,42% | -6,98% | US$47.497 | US$31.641,40 | 33.912.048 PVU |
| 1932 |  ByteNext BNU | US$0,002751 | -3,74% | -9,36% | US$47.455 | US$20,08 | 17.250.000 BNU |
| 1933 |  Uptrennd 1UP | US$0,0001181 | -2,59% | -2,55% | US$47.394 | US$10,16 | 401.460.369 1UP |
| 1934 |  Nitro Network NCash | US$0,000006417 | -9,54% | -8,66% | US$47.002 | US$448,65 | 7.325.209.699 NCash |
| 1935 |  KnoxFS KFX | US$0,06265 | -2,59% | -6,64% | US$46.881 | US$126,96 | 748.284 KFX |
| 1936 |  NBX BYN | US$0,005312 | 23,46% | 27,15% | US$47.084 | US$355.231 | 8.863.175 BYN |
| 1937 |  Opacity OPCT | US$0,0005810 | -2,80% | -2,86% | US$46.744 | - | 80.456.100 OPCT |
| 1938 |  Zoracles ZORA | US$8,56 | 80,06% | 27,89% | US$46.755 | US$16,99 | 5.463 ZORA |
| 1939 |  AnRKey X $ANRX | US$0,0002331 | 0,00% | -1,88% | US$46.625 | - | 199.999.999 $ANRX |
| 1940 |  Phoenix Token PHX | US$0,001410 | 0,73% | -6,62% | US$46.460 | US$44.908,33 | 32.959.585 PHX |
| 1941 |  RED TOKEN RED | US$0,000007050 | -5,57% | -11,48% | US$45.834 | US$113.399 | 6.500.834.106 RED |
| 1942 |  Curio CUR | US$0,02327 | -4,13% | -4,83% | US$45.749 | - | 1.966.078 CUR |
| 1943 |  Hawksight HAWK | US$0,0002174 | 9,53% | 13,40% | US$45.617 | US$1.348,63 | 209.804.915 HAWK |
| 1944 |  Beer Money BEER | US$0,001169 | -1,60% | -83,52% | US$45.572 | US$16,93 | 38.999.999 BEER |
| 1945 |  Polis POLIS | US$0,004601 | 51,19% | 42,51% | US$45.238 | - | 9.831.891 POLIS |
| 1946 |  Sentinel Chain SENC | US$0,0002351 | 1,39% | 1,11% | US$46.385 | US$24.512,61 | 197.269.666 SENC |
| 1947 |  CryptoPirates OGMF | US$0,000001347 | 3,09% | 7,53% | US$45.201 | US$1.323,98 | 33.559.145.000 OGMF |
| 1948 |  SugarBounce TIP | US$0,003219 | -2,72% | 0,94% | US$45.151 | US$9.430,30 | 14.028.150 TIP |
| 1949 |  TotemFi TOTM | US$0,007464 | -7,35% | -13,43% | US$45.632 | US$16.123,52 | 6.113.675 TOTM |
| 1950 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$45.096 | - | 26.077.778 BREW |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.