Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Playcent PCNT | US$0,003748 | -1,36% | 21,10% | US$137.343 | US$24.624,07 | 36.645.236 PCNT |
| 1752 |  Launchblock.com LBP | US$0,0001166 | -9,07% | -22,17% | US$136.674 | US$204.005 | 1.171.992.824 LBP |
| 1753 |  XcelToken Plus XLAB | US$0,000003033 | -6,04% | -0,03% | US$136.477 | US$1.264,18 | 44.999.840.391 XLAB |
| 1754 |  Impossible Finance IF | US$0,02265 | -1,37% | -13,91% | US$135.902 | US$249,36 | 6.000.661 IF |
| 1755 |  hiAZUKI HIAZUKI | US$0,006182 | -15,90% | -26,90% | US$134.985 | US$175.741 | 21.835.000 HIAZUKI |
| 1756 |  Creaticles CRE8 | US$0,001724 | -4,85% | 4,68% | US$134.524 | US$19.205,83 | 78.052.634 CRE8 |
| 1757 |  APYSwap APYS | US$0,007309 | -4,72% | -2,12% | US$132.963 | US$27.578,97 | 18.191.036 APYS |
| 1758 |  Vidulum VDL | US$0,007643 | -5,99% | -12,78% | US$130.484 | US$15,99 | 17.071.231 VDL |
| 1759 |  Tidal Finance TIDAL | US$0,0001507 | -0,39% | -5,42% | US$130.433 | US$43.733,15 | 865.226.229 TIDAL |
| 1760 |  Kangal KANGAL | US$0,000001296 | -2,48% | -5,39% | US$129.563 | - | 100.000.000.000 KANGAL |
| 1761 |  Etho Protocol ETHO | US$0,001658 | -14,14% | -41,38% | US$129.529 | US$41.293,17 | 78.120.192 ETHO |
| 1762 |  DinoSwap DINO | US$0,0008306 | -0,19% | 11,87% | US$129.115 | US$164,52 | 155.456.395 DINO |
| 1763 |  Tachyon Protocol IPX | US$0,0004712 | -5,79% | -11,76% | US$125.753 | US$566,56 | 266.858.531 IPX |
| 1764 |  Silva Token SILVA | US$0,000000000077 | -2,81% | -2,40% | US$127.905 | US$16,17 | 1.669.960.531.442.310 SILVA |
| 1765 |  Centaur CNTR | US$0,00002866 | -3,37% | -7,49% | US$127.662 | - | 4.454.916.666 CNTR |
| 1766 |  RaceFi RACEFI | US$0,002754 | -3,19% | -8,92% | US$127.173 | US$77,34 | 46.185.335 RACEFI |
| 1767 |  Standard STND | US$0,009447 | -6,46% | 4,89% | US$126.853 | US$487.685 | 13.427.324 STND |
| 1768 |  Golff GOF | US$0,01276 | 0,59% | -5,82% | US$127.630 | US$18.514,56 | 9.999.338 GOF |
| 1769 |  ShopNEXT NEXT | US$0,009107 | -3,14% | -22,44% | US$126.315 | US$67.109,17 | 13.870.618 NEXT |
| 1770 |  Cyclub CYCLUB | US$0,00009569 | 2,42% | 16,61% | US$125.768 | US$26.775,98 | 1.314.294.423 CYCLUB |
| 1771 |  hiUNDEAD HIUNDEAD | US$0,0001655 | -3,38% | 0,31% | US$125.877 | US$114.508 | 760.805.000 HIUNDEAD |
| 1772 |  Curate XCUR | US$0,01494 | -6,75% | -10,48% | US$125.919 | US$141.267 | 8.428.244 XCUR |
| 1773 |  SPORT SPORT | US$0,004266 | -1,12% | -26,97% | US$125.066 | US$2.907,55 | 29.316.736 SPORT |
| 1774 |  BLink BLINK | US$0,0006675 | -3,01% | -8,26% | US$123.046 | US$1,54 | 184.347.125 BLINK |
| 1775 |  Jigstack STAK | US$0,00006906 | -0,57% | -23,24% | US$122.635 | US$214,30 | 1.775.763.939 STAK |
| 1776 |  hiMEEBITS HIMEEBITS | US$0,001660 | -9,87% | -6,89% | US$121.718 | US$97.932,35 | 73.345.000 HIMEEBITS |
| 1777 |  Wonderman Nation WNDR | US$0,008468 | -2,86% | -2,64% | US$120.371 | US$7.282,81 | 14.215.495 WNDR |
| 1778 |  Shield Protocol SHIELD | US$0,4914 | -0,61% | -10,34% | US$120.147 | US$2.875,45 | 244.499 SHIELD |
| 1779 |  Centric Swap CNS | US$0,000001643 | -4,84% | -19,09% | US$120.420 | US$116.473 | 73.306.620.067 CNS |
| 1780 |  Hydro HYDRO | US$0,001076 | -2,14% | -12,45% | US$119.547 | US$3.170,52 | 111.111.111 HYDRO |
| 1781 |  Rune Shards RXS | US$0,0006580 | -0,48% | -1,27% | US$119.306 | US$39,22 | 181.305.040 RXS |
| 1782 |  Fortuna Sittard Fan Token FOR | US$0,6059 | -3,19% | -5,60% | US$118.154 | US$25.840,84 | 195.008 FOR |
| 1783 |  MicroPets PETS | US$0,00000002355 | -3,07% | -6,45% | US$117.923 | US$52,89 | 5.007.120.231.351 PETS |
| 1784 |  Aitra AITRA | US$0,01762 | -2,59% | -2,55% | US$116.269 | - | 6.598.686 AITRA |
| 1785 |  UCA Coin UCA | US$0,00005034 | -53,61% | -55,70% | US$116.210 | US$0,01000 | 2.308.373.935 UCA |
| 1786 |  Lead Wallet LEAD | US$0,0002293 | 0,01% | -2,05% | US$115.855 | - | 505.310.846 LEAD |
| 1787 |  Ninneko NINO | US$0,001761 | -1,17% | 1,89% | US$114.315 | US$829,05 | 64.904.273 NINO |
| 1788 |  Misbloc MSB | US$0,0005739 | -8,86% | -27,68% | US$114.224 | US$92.874,39 | 199.019.940 MSB |
| 1789 |  Metaverse VR MEVR | US$0,003365 | 0,88% | -8,28% | US$113.669 | US$50.501,22 | 33.779.566 MEVR |
| 1790 |  SnowSwap SNOW | US$0,2312 | 0,94% | -2,50% | US$114.599 | US$24.132,61 | 495.589 SNOW |
| 1791 |  Pacoca PACOCA | US$0,0003428 | -8,02% | -10,67% | US$113.504 | US$1.422,55 | 331.082.967 PACOCA |
| 1792 |  BitBall BTB | US$0,0001869 | -1,15% | -0,60% | US$113.399 | US$31.882,18 | 606.692.575 BTB |
| 1793 |  SakeToken SAKE | US$0,001110 | -4,44% | -0,59% | US$113.041 | US$50.335,90 | 101.862.352 SAKE |
| 1794 |  Chain of Legends CLEG | US$0,001907 | -3,62% | -6,74% | US$112.928 | US$2.828,09 | 59.206.613 CLEG |
| 1795 |  EarthFund 1EARTH | US$0,001541 | -13,84% | -6,22% | US$112.109 | US$411.816 | 72.754.338 1EARTH |
| 1796 |  hiSAND33 HISAND33 | US$0,005358 | 2,69% | -8,22% | US$112.356 | US$104.780 | 20.968.000 HISAND33 |
| 1797 |  Ares Protocol ARES | US$0,0004875 | 0,22% | -3,79% | US$112.693 | US$26.207,85 | 231.179.222 ARES |
| 1798 |  Blockzero Labs XIO | US$0,003068 | -4,29% | -9,73% | US$112.270 | US$327,25 | 36.592.410 XIO |
| 1799 |  ZENZO ZNZ | US$0,003776 | 14,16% | 4,41% | US$112.014 | US$1,62 | 29.667.006 ZNZ |
| 1800 |  UREEQA URQA | US$0,004039 | -0,01% | 0,00% | US$111.876 | - | 27.700.089 URQA |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.