Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Dovu DOV | US$0,0003468 | -88,96% | -86,95% | US$331.561 | US$185.144 | 956.157.114 DOV |
| 1552 |  Azbit AZ | US$0,000005015 | -0,39% | -4,78% | US$349.782 | US$54,42 | 69.750.302.117 AZ |
| 1553 |  Playermon PYM | US$0,001200 | -1,56% | 33,64% | US$348.071 | US$40.467,07 | 290.109.641 PYM |
| 1554 |  NuriFootBall NRFB | US$0,001652 | 2,06% | -8,35% | US$343.668 | US$7.722,40 | 208.080.000 NRFB |
| 1555 |  Swerve SWRV | US$0,01896 | -2,79% | 0,94% | US$346.503 | US$39.998,97 | 18.274.470 SWRV |
| 1556 |  SpiritSwap SPIRIT | US$0,0008220 | -3,08% | -7,54% | US$339.963 | US$1.083,58 | 413.580.607 SPIRIT |
| 1557 |  hiFIDENZA HIFIDENZA | US$0,1119 | 0,19% | -2,01% | US$335.603 | US$99.780,07 | 3.000.000 HIFIDENZA |
| 1558 |  Alliance Fan Token ALL | US$0,2668 | -3,09% | -12,56% | US$339.267 | US$47.409,44 | 1.271.450 ALL |
| 1559 |  OceanEx Token OCE | US$0,0001824 | -5,00% | -8,75% | US$326.169 | US$196,70 | 1.788.038.022 OCE |
| 1560 |  Spore SPORE | US$0,000000000010 | -6,94% | -10,01% | US$325.884 | US$109,71 | 32.970.544.989.508.616 SPORE |
| 1561 |  Tiger King Coin TKING | US$0,0000005034 | -3,34% | -5,36% | US$325.186 | US$596,00 | 645.999.263.731 TKING |
| 1562 |  CryptoZoon ZOON | US$0,0004406 | -2,37% | -2,17% | US$317.229 | US$85.406,70 | 719.999.760 ZOON |
| 1563 |  Life Crypto LIFE | US$0,0001188 | -3,04% | -8,70% | US$312.623 | US$48.965,21 | 2.631.194.572 LIFE |
| 1564 |  Rook ROOK | US$0,5063 | 13,46% | 27,78% | US$312.705 | US$4.461,49 | 617.636 ROOK |
| 1565 |  LOCGame LOCG | US$0,006221 | -8,50% | -7,85% | US$312.344 | US$39.598,64 | 50.209.206 LOCG |
| 1566 |  Massnet MASS | US$0,003188 | -4,11% | 3,82% | US$312.470 | US$22.828,09 | 98.026.147 MASS |
| 1567 |  Hunter Token / Digital Arms HNTR | US$0,002036 | -2,73% | -3,16% | US$310.841 | US$51.674,50 | 152.685.467 HNTR |
| 1568 |  Traxx TRAXX | US$0,006932 | -0,97% | -23,35% | US$310.856 | US$126.173 | 44.845.574 TRAXX |
| 1569 |  Hedget HGET | US$0,1757 | 4,37% | -1,08% | US$307.669 | US$153.021 | 1.751.448 HGET |
| 1570 |  Pawtocol UPI | US$0,001197 | -4,98% | -13,22% | US$308.843 | US$55.649,16 | 257.924.377 UPI |
| 1571 |  Bitcoin Plus XBC | US$1,41 | 3,84% | 6,12% | US$303.181 | US$528,82 | 214.579 XBC |
| 1572 |  NFTY Token NFTY | US$0,001182 | -2,26% | -9,08% | US$302.801 | US$50.397,73 | 256.258.901 NFTY |
| 1573 |  Coinsbit Token CNB | US$0,0002270 | -2,69% | -2,94% | US$302.254 | - | 1.331.266.628 CNB |
| 1574 |  PulsePad PLSPAD | US$0,001804 | 0,33% | -2,14% | US$298.909 | US$22.501,71 | 165.717.873 PLSPAD |
| 1575 |  AllianceBlock ALBT | US$0,001277 | -4,97% | -4,24% | US$297.370 | US$350,56 | 232.955.783 ALBT |
| 1576 |  Geojam Token JAM | US$0,0004203 | -3,21% | -9,78% | US$295.367 | US$90.805,55 | 702.742.572 JAM |
| 1577 |  Universidad de Chile Fan Token UCH | US$0,3076 | -3,54% | -4,93% | US$293.834 | US$395.054 | 955.149 UCH |
| 1578 |  Quark QRK | US$0,001007 | -2,59% | -2,55% | US$291.375 | - | 289.391.085 QRK |
| 1579 |  hiSQUIGGLE HISQUIGGLE | US$0,01536 | -5,85% | -3,06% | US$291.045 | US$201.824 | 18.949.000 HISQUIGGLE |
| 1580 |  BullBear AI AIBB | US$0,000000000142 | 3,11% | -26,46% | US$290.783 | US$78.751,57 | 2.045.833.899.998.990 AIBB |
| 1581 |  YFDAI.FINANCE YF-DAI | US$72,93 | -3,97% | -19,31% | US$290.703 | US$62.763,75 | 3.986 YF-DAI |
| 1582 |  Avatly AVA | US$0,001297 | -3,30% | -8,37% | US$289.295 | US$13.917,06 | 222.970.812 AVA |
| 1583 |  YouSUI XUI | US$0,1192 | 3,57% | -2,01% | US$289.645 | US$64.549,42 | 2.429.589 XUI |
| 1584 |  EasyFi EZ | US$0,04532 | 1,41% | 7,47% | US$288.881 | US$24.402,85 | 6.373.615 EZ |
| 1585 |  Hot Cross HOTCROSS | US$0,002544 | 4,84% | 18,95% | US$289.346 | US$61.130,29 | 113.749.999 HOTCROSS |
| 1586 |  Club Atletico Independiente CAI | US$0,3418 | -3,42% | 2,61% | US$286.496 | US$15.018,90 | 838.166 CAI |
| 1587 |  Unido EP UDO | US$0,003150 | -3,05% | -10,69% | US$286.685 | US$49.042,33 | 91.025.265 UDO |
| 1588 |  Cyclone Protocol CYC | US$10,81 | -1,66% | 1,30% | US$284.216 | US$83,86 | 26.282 CYC |
| 1589 |  KCCPAD KCCPAD | US$0,002062 | 0,01% | -5,34% | US$280.676 | - | 136.144.011 KCCPAD |
| 1590 |  Binemon BIN | US$0,0006714 | -6,19% | -1,10% | US$279.823 | US$54.354,68 | 416.778.746 BIN |
| 1591 |  SmartCash SMART | US$0,0001965 | -8,39% | -19,08% | US$277.795 | US$407,61 | 1.413.859.298 SMART |
| 1592 |  Binamon BMON | US$0,002380 | -3,06% | -4,10% | US$274.798 | US$40.678,98 | 115.453.949 BMON |
| 1593 |  SafeBlast BLAST | US$0,000000001560 | 0,07% | -0,06% | US$273.844 | US$54.994,62 | 175.553.096.633.449 BLAST |
| 1594 |  Billion Happiness BHC | US$5,47 | -4,32% | -17,14% | US$273.690 | US$666,06 | 50.000 BHC |
| 1595 |  Cat Token CAT | US$0,04191 | -1,90% | 5,90% | US$273.600 | - | 6.527.607 CAT |
| 1596 |  TigerCash TCH | US$0,004850 | 1,75% | -0,32% | US$271.577 | US$94.248,52 | 55.999.900 TCH |
| 1597 |  Ravencoin Classic RVC | US$0,00002090 | -0,88% | 2,80% | US$270.909 | US$19.718,35 | 12.960.308.135 RVC |
| 1598 |  Legia Warsaw Fan Token LEG | US$0,4028 | 0,37% | -6,13% | US$272.644 | US$22.685,96 | 676.856 LEG |
| 1599 |  MIBR Fan Token MIBR | US$0,2744 | -6,62% | -8,50% | US$274.560 | US$10.863,51 | 1.000.507 MIBR |
| 1600 |  Kava Swap SWP | US$0,008111 | 3,31% | -7,05% | US$274.598 | US$44.031,77 | 33.854.166 SWP |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.