Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Belt Finance BELT | US$0,06918 | -3,52% | -5,51% | US$660.715 | US$204,68 | 9.550.122 BELT |
| 1402 |  BonusCloud BXC | US$0,0001957 | -0,32% | 0,83% | US$655.957 | US$77.295,79 | 3.352.137.888 BXC |
| 1403 |  EXMO Coin EXM | US$0,005963 | -6,11% | 2,56% | US$640.281 | US$44.284,82 | 107.375.446 EXM |
| 1404 |  Funex FUNEX | US$0,07008 | 0,58% | 0,72% | US$641.840 | US$19.946,55 | 9.158.696 FUNEX |
| 1405 |  Portuma POR | US$0,0003204 | 2,11% | 25,19% | US$641.295 | US$280.306 | 2.001.819.052 POR |
| 1406 |  Thorstarter XRUNE | US$0,007895 | -2,61% | -2,16% | US$637.028 | US$20.131,56 | 80.689.454 XRUNE |
| 1407 |  VNX VNXLU | US$0,02414 | -3,65% | -18,31% | US$678.440 | US$11.093,36 | 28.104.700 VNXLU |
| 1408 |  HoDooi.com HOD | US$0,001291 | -2,87% | -3,49% | US$634.907 | US$155.069 | 491.857.217 HOD |
| 1409 |  Oxygen OXY | US$0,01558 | 1,01% | 0,64% | US$633.917 | US$162.873 | 40.689.415 OXY |
| 1410 |  PUTinCoin PUT | US$0,0005286 | -2,59% | 7,71% | US$628.372 | US$38,00 | 1.188.750.832 PUT |
| 1411 |  Gamestarter GAME | US$0,02195 | -0,33% | -1,84% | US$627.301 | US$26.354,12 | 28.576.765 GAME |
| 1412 |  RIZON ATOLO | US$0,0002712 | 7,97% | -8,23% | US$626.154 | US$21.350,34 | 2.308.706.915 ATOLO |
| 1413 |  RioDeFi RFUEL | US$0,001835 | -0,61% | -3,38% | US$632.262 | US$240.018 | 344.550.838 RFUEL |
| 1414 |  Props Token PROPS | US$0,001224 | 1,18% | -1,95% | US$628.310 | US$23.442,44 | 513.363.583 PROPS |
| 1415 |  Tune.FM JAM | US$0,0002129 | -4,01% | -13,23% | US$618.852 | US$193.267 | 2.907.195.961 JAM |
| 1416 |  Humaniq HMQ | US$0,002982 | 22,20% | 1,69% | US$617.752 | US$27.443,18 | 207.143.695 HMQ |
| 1417 |  Okratech Token ORT | US$0,003415 | -5,70% | -9,88% | US$615.027 | US$262.739 | 180.100.000 ORT |
| 1418 |  Offshift (old) XFT | US$0,2451 | 6,84% | -8,66% | US$614.258 | US$116,93 | 2.506.103 XFT |
| 1419 |  Crust Shadow CSM | US$0,006054 | 2,10% | 1,98% | US$605.412 | US$812,66 | 100.000.000 CSM |
| 1420 |  PUMLx PUMLX | US$0,01079 | -6,41% | 8,22% | US$605.775 | US$295.310 | 56.142.858 PUMLX |
| 1421 |  MoneroV XMV | US$0,2240 | -2,59% | -2,55% | US$604.868 | US$4,26 | 2.700.000 XMV |
| 1422 |  Signata SATA | US$0,008469 | -4,29% | -7,96% | US$603.505 | US$40,62 | 71.260.435 SATA |
| 1423 |  Integritee Network TEER | US$0,1689 | -1,99% | 16,70% | US$603.846 | US$24.286,32 | 3.574.189 TEER |
| 1424 |  Duck DAO (DLP Duck Token) DUCK | US$0,01893 | -2,82% | -5,12% | US$592.769 | US$1.765,81 | 31.319.195 DUCK |
| 1425 |  Tranche Finance SLICE | US$0,02987 | -2,29% | -5,45% | US$597.311 | US$24.985,36 | 20.000.000 SLICE |
| 1426 |  Wall Street Games WSG | US$0,000000000681 | -1,64% | -1,10% | US$588.824 | US$55.979,81 | 864.742.699.332.384 WSG |
| 1427 |  Loser Coin LOWB | US$0,000009761 | -3,82% | -0,63% | US$588.567 | US$19.017,65 | 60.296.840.158 LOWB |
| 1428 |  Zenfuse ZEFU | US$0,008997 | 0,01% | 0,00% | US$583.926 | - | 64.899.301 ZEFU |
| 1429 |  AcknoLedger ACK | US$0,006019 | -0,13% | -26,80% | US$582.760 | US$16,44 | 96.816.110 ACK |
| 1430 |  Lunar LNR | US$0,007877 | -2,27% | -3,88% | US$581.603 | US$169.012 | 73.830.967 LNR |
| 1431 |  Caduceus CMP | US$0,01574 | -1,92% | -7,59% | US$578.247 | US$944.807 | 36.732.438 CMP |
| 1432 |  MOVEZ MOVEZ | US$0,001127 | 19,94% | -72,91% | US$576.639 | US$1.257.630 | 511.594.527 MOVEZ |
| 1433 |  New BitShares NBS | US$0,0002212 | -0,63% | -4,93% | US$576.819 | US$250.684 | 2.607.670.560 NBS |
| 1434 |  Alanyaspor Fan Token ALA | US$0,7130 | -2,60% | -18,01% | US$575.946 | US$406.337 | 807.781 ALA |
| 1435 |  BlockWallet BLANK | US$0,02964 | -8,71% | -11,63% | US$574.957 | US$54.705,12 | 19.394.814 BLANK |
| 1436 |  AurusX AX | US$0,3309 | 18,29% | -14,57% | US$574.331 | US$5.153,22 | 1.735.861 AX |
| 1437 |  Infinity Games ING | US$0,0008189 | -15,22% | -7,55% | US$572.248 | US$185.312 | 698.767.066 ING |
| 1438 |  ZeroSwap ZEE | US$0,008966 | -2,21% | -4,27% | US$568.687 | US$339.396 | 63.429.102 ZEE |
| 1439 |  ADAPad ADAPAD | US$0,004862 | -2,56% | -10,17% | US$571.962 | US$17.589,69 | 117.642.373 ADAPAD |
| 1440 |  Aeon AEON | US$0,03524 | -2,59% | -2,55% | US$557.899 | - | 15.831.459 AEON |
| 1441 |  Virtue Poker VPP | US$0,005199 | -5,38% | -13,44% | US$556.262 | US$889,67 | 106.988.748 VPP |
| 1442 |  Fringe Finance FRIN | US$0,0008470 | -10,32% | -12,61% | US$554.446 | US$191.000 | 654.583.449 FRIN |
| 1443 |  Glitch GLCH | US$0,006895 | 8,92% | -15,59% | US$546.664 | US$10.695,47 | 79.282.952 GLCH |
| 1444 |  Graviocoin GIO | US$0,007540 | -6,90% | -7,03% | US$543.878 | US$5,00 | 72.128.521 GIO |
| 1445 |  Golos Blockchain GLS | US$0,001505 | 5,27% | -0,36% | US$542.250 | US$1.050,24 | 360.395.689 GLS |
| 1446 |  OptionRoom ROOM | US$0,04339 | 0,07% | -0,71% | US$542.050 | US$26.202,80 | 12.493.373 ROOM |
| 1447 |  Wicrypt WNT | US$0,02286 | 5,39% | 31,22% | US$537.914 | US$92.550,68 | 23.532.764 WNT |
| 1448 |  Leverj Gluon L2 | US$0,002457 | -2,47% | 18,40% | US$538.379 | US$117,73 | 219.091.484 L2 |
| 1449 |  Humanode HMND | US$0,02509 | -5,59% | -8,00% | US$539.219 | US$286.729 | 21.494.780 HMND |
| 1450 |  Dreams Quest DREAMS | US$0,0007829 | 7,01% | 33,25% | US$535.402 | US$408.509 | 683.879.496 DREAMS |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.