Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Little Rabbit (V2) LTRBT | US$0,000000001284 | -10,47% | 13,44% | US$429.183 | US$1.004.572 | 334.131.860.594.663 LTRBT |
| 1502 |  High Performance Blockchain HPB | US$0,005868 | -0,30% | 3,04% | US$428.782 | US$166.510 | 73.069.950 HPB |
| 1503 |  Ubiq UBQ | US$0,01007 | -4,97% | -15,26% | US$429.011 | US$4,21 | 42.609.099 UBQ |
| 1504 |  NFTrade NFTD | US$0,01307 | 0,97% | -7,63% | US$427.900 | US$19.988,96 | 32.741.175 NFTD |
| 1505 |  Raze Network RAZE | US$0,003609 | -3,73% | -1,23% | US$428.389 | US$69.067,82 | 118.690.910 RAZE |
| 1506 |  unFederalReserve eRSDL | US$0,0009839 | -3,83% | 10,87% | US$433.175 | US$204,21 | 440.275.682 eRSDL |
| 1507 |  Nafter NAFT | US$0,0004273 | -2,25% | 2,99% | US$426.276 | US$17.589,83 | 997.657.799 NAFT |
| 1508 |  BRN Metaverse BRN | US$0,04479 | -3,06% | -8,96% | US$425.743 | US$110.814 | 9.504.281 BRN |
| 1509 |  HempCoin THC | US$0,001586 | 2,28% | 2,50% | US$424.149 | US$104,93 | 267.467.885 THC |
| 1510 |  HTMLCOIN HTML | US$0,000007966 | -6,58% | -10,35% | US$422.744 | US$1.010,55 | 53.067.332.240 HTML |
| 1511 |  Paribus PBX | US$0,0008282 | -1,74% | -8,25% | US$419.391 | US$166.271 | 506.393.024 PBX |
| 1512 |  Natus Vincere Fan Token NAVI | US$0,3611 | -0,86% | -13,89% | US$418.430 | US$16.589,78 | 1.158.735 NAVI |
| 1513 |  XP NETWORK XPNET | US$0,003146 | -1,00% | -20,80% | US$414.832 | US$195.751 | 131.870.792 XPNET |
| 1514 |  Mettalex MTLX | US$0,3682 | -6,32% | 25,69% | US$413.444 | US$32.111,48 | 1.123.003 MTLX |
| 1515 |  UBIX.Network UBX | US$0,000009064 | -7,41% | -18,81% | US$412.929 | US$485.781 | 45.558.153.243 UBX |
| 1516 |  Public Mint MINT | US$0,003908 | 0,00% | -15,83% | US$411.738 | - | 105.367.712 MINT |
| 1517 |  Handy HANDY | US$0,0004338 | -2,67% | -15,91% | US$410.409 | US$1.230,94 | 945.972.125 HANDY |
| 1518 |  88mph MPH | US$0,8793 | -1,45% | -1,20% | US$409.103 | US$25.357,92 | 465.279 MPH |
| 1519 |  SmileyCoin SMLY | US$0,00002589 | 0,85% | -0,89% | US$409.196 | US$15,42 | 15.806.193.400 SMLY |
| 1520 |  AGA Token AGA | US$0,03720 | -2,35% | -7,26% | US$403.351 | - | 10.842.984 AGA |
| 1521 |  NIX NIX | US$0,008190 | -3,31% | -3,62% | US$403.268 | - | 49.238.466 NIX |
| 1522 |  GamesPad GMPD | US$0,005963 | 2,28% | -3,64% | US$401.944 | US$285.419 | 67.400.712 GMPD |
| 1523 |  ONSTON ONSTON | US$0,001698 | -3,50% | -6,35% | US$398.837 | US$960.369 | 234.825.543 ONSTON |
| 1524 |  Spores Network SPO | US$0,0003753 | -3,03% | -8,59% | US$397.200 | US$73.253,37 | 1.058.302.432 SPO |
| 1525 |  Mogul Productions STARS | US$0,001295 | -1,33% | -8,25% | US$397.258 | US$134.902 | 306.657.541 STARS |
| 1526 |  Shib Original Vision SOV | US$0,000000003720 | -4,82% | -9,57% | US$394.918 | US$767,97 | 106.155.823.814.847 SOV |
| 1527 |  Aurigami PLY | US$0,0001131 | -1,90% | 0,68% | US$391.660 | US$3.586,63 | 3.462.260.428 PLY |
| 1528 |  Avocado DAO Token AVG | US$0,01529 | -4,36% | -16,14% | US$389.412 | US$18.051,22 | 25.468.016 AVG |
| 1529 |  DEXA COIN DEXA | US$0,00001548 | -0,28% | -1,00% | US$386.921 | US$61.034,35 | 25.000.000.000 DEXA |
| 1530 |  LuaSwap LUA | US$0,001859 | -5,13% | -1,97% | US$384.803 | - | 207.037.424 LUA |
| 1531 |  BitCore BTX | US$0,02114 | -6,06% | -3,92% | US$383.055 | US$8,30 | 18.116.536 BTX |
| 1532 |  Tycoon TYC | US$0,004856 | -1,89% | -2,60% | US$382.697 | US$17.436,87 | 78.815.560 TYC |
| 1533 |  XY Finance XY | US$0,04244 | -3,98% | -4,23% | US$381.789 | US$43.493,99 | 8.996.415 XY |
| 1534 |  PlotX PLOT | US$0,005739 | -2,07% | -2,86% | US$380.575 | US$142.337 | 66.318.562 PLOT |
| 1535 |  Strong STRONG | US$2,85 | -4,53% | -5,17% | US$393.896 | US$36.800,31 | 138.269 STRONG |
| 1536 |  TRAVA.FINANCE TRAVA | US$0,0002645 | 4,22% | 2,53% | US$375.558 | US$93.583,45 | 1.420.145.348 TRAVA |
| 1537 |  Rainmaker Games RAIN | US$0,0008341 | -2,33% | -4,48% | US$373.796 | US$3.309.908 | 448.131.770 RAIN |
| 1538 |  Fractal FCL | US$0,02253 | -3,30% | -7,28% | US$373.886 | US$3.272,64 | 16.595.271 FCL |
| 1539 |  SONM (BEP-20) SNM | US$0,008401 | -13,11% | -23,31% | US$372.983 | US$39.262,77 | 44.400.000 SNM |
| 1540 |  Bismuth BIS | US$0,01268 | -17,30% | -20,48% | US$372.477 | US$428,79 | 29.365.443 BIS |
| 1541 |  KamPay KAMPAY | US$0,0008999 | -2,81% | 3,54% | US$368.156 | US$314,41 | 409.090.982 KAMPAY |
| 1542 |  Brokoli Network BRKL | US$0,006858 | -2,65% | -4,77% | US$366.707 | US$19.811,58 | 53.472.622 BRKL |
| 1543 |  Bob's Repair BOB | US$0,001969 | -0,50% | -7,27% | US$361.661 | US$119,00 | 183.640.758 BOB |
| 1544 |  Kaby Arena KABY | US$0,0004383 | 0,71% | 3,86% | US$359.134 | US$16.753,63 | 819.315.929 KABY |
| 1545 |  Pixer Eternity PXT | US$0,6275 | -0,56% | 4,71% | US$359.373 | US$2.626.314 | 572.689 PXT |
| 1546 |  PANTHEON X XPN | US$0,0005276 | 0,72% | 19,70% | US$359.171 | - | 680.786.427 XPN |
| 1547 |  Leeds United Fan Token LUFC | US$0,3603 | -6,46% | -15,87% | US$354.365 | US$42.561,54 | 983.459 LUFC |
| 1548 |  Decentr DEC | US$0,003299 | 15,00% | -0,60% | US$358.830 | US$93.867,00 | 108.767.633 DEC |
| 1549 |  IG Gold IGG | US$0,00004030 | -6,04% | 7,04% | US$356.959 | US$62,88 | 8.856.541.707 IGG |
| 1550 |  hiENS3 HIENS3 | US$0,009707 | 8,87% | 7,06% | US$349.372 | US$113.730 | 35.991.000 HIENS3 |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.