Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Drops Ownership Power DOP | US$0,1471 | -6,99% | -12,56% | US$172.960 | US$22.525,86 | 1.176.034 DOP |
| 1702 |  Coreto COR | US$0,0007414 | 4,84% | 40,06% | US$169.247 | US$555,38 | 228.283.474 COR |
| 1703 |  Inex Project INEX | US$0,00001551 | -4,13% | -4,83% | US$168.934 | - | 10.890.000.000 INEX |
| 1704 |  Team Heretics Fan Token TH | US$0,3925 | -2,94% | -10,22% | US$169.628 | US$17.769,82 | 432.137 TH |
| 1705 |  X-CASH XCASH | US$0,000002654 | -16,69% | -12,90% | US$166.743 | US$170,04 | 62.820.378.619 XCASH |
| 1706 |  Bitteam token BTT | US$0,0003597 | -0,04% | -0,07% | US$165.834 | US$53.391,80 | 460.999.998 BTT |
| 1707 |  DinoX DNXC | US$0,004846 | 0,13% | -7,17% | US$164.802 | US$37.663,37 | 34.011.080 DNXC |
| 1708 |  AstroSwap ASTRO | US$0,0003597 | -3,54% | -4,53% | US$154.130 | US$24.205,91 | 428.462.821 ASTRO |
| 1709 |  MUNT MUNT | US$0,0002895 | 49,36% | 19,22% | US$163.156 | US$133,06 | 563.635.131 MUNT |
| 1710 |  HollyGold HGOLD | US$0,03469 | 0,59% | -46,93% | US$162.620 | US$245,68 | 4.687.803 HGOLD |
| 1711 |  The QWAN QWAN | US$0,003660 | -10,74% | -11,65% | US$159.330 | US$15.830,59 | 43.533.333 QWAN |
| 1712 |  hiGAZERS HIGAZERS | US$0,01612 | -2,59% | -5,39% | US$161.057 | US$101.373 | 9.994.000 HIGAZERS |
| 1713 |  Parachute PAR | US$0,0001610 | -4,72% | -6,39% | US$160.894 | - | 999.628.334 PAR |
| 1714 |  Goons of Balatroon GOB | US$0,0008320 | -3,32% | -12,48% | US$160.063 | US$21.097,32 | 192.380.511 GOB |
| 1715 |  FRAKT Token FRKT | US$0,03359 | -1,33% | -0,91% | US$158.773 | US$679,37 | 4.727.287 FRKT |
| 1716 |  PolkaWar PWAR | US$0,001911 | -9,58% | -12,62% | US$158.314 | US$27.445,27 | 82.822.168 PWAR |
| 1717 |  ShredN SHRED | US$0,7547 | 32,77% | 32,88% | US$158.477 | US$295.543 | 210.000 SHRED |
| 1718 |  hiCOOLCATS HICOOLCATS | US$0,001009 | 0,61% | -1,17% | US$157.763 | US$103.557 | 156.401.000 HICOOLCATS |
| 1719 |  Baanx BXX | US$0,007940 | -11,42% | -22,36% | US$157.205 | US$20.878,37 | 19.798.721 BXX |
| 1720 |  Novara Calcio Fan Token NOV | US$0,4449 | -2,93% | -11,07% | US$156.940 | US$8.577,87 | 352.746 NOV |
| 1721 |  IOI Token IOI | US$0,01373 | 0,86% | -0,52% | US$155.984 | US$26.111,67 | 11.363.595 IOI |
| 1722 |  Nerve Finance NRV | US$0,003338 | -8,41% | -3,30% | US$154.355 | US$27.806,96 | 46.237.771 NRV |
| 1723 |  Cheems CHEEMS | US$0,00006021 | -0,28% | -7,51% | US$153.595 | US$73,15 | 2.550.834.901 CHEEMS |
| 1724 |  Neutra Finance NEU | US$0,1962 | -4,45% | -6,57% | US$153.176 | US$331,44 | 780.528 NEU |
| 1725 |  Dev Protocol DEV | US$0,1357 | 26,11% | 1,76% | US$151.670 | - | 1.118.005 DEV |
| 1726 |  FYDcoin FYD | US$0,0002397 | -27,71% | -1,98% | US$152.239 | US$31,27 | 635.025.286 FYD |
| 1727 |  WinCash WCC | US$0,1007 | -2,59% | -2,55% | US$151.006 | US$5,03 | 1.499.784 WCC |
| 1728 |  Propel PEL | US$0,004003 | -6,88% | -6,94% | US$150.854 | US$47.026,42 | 37.683.673 PEL |
| 1729 |  Acquire.Fi ACQ | US$0,004275 | -12,25% | -20,01% | US$149.807 | US$141.486 | 35.041.183 ACQ |
| 1730 |  Color Platform CLR | US$0,001090 | 0,01% | 0,00% | US$149.538 | US$1,48 | 137.230.262 CLR |
| 1731 |  Trollcoin TROLL | US$0,0002517 | -2,59% | -2,55% | US$149.218 | - | 592.810.145 TROLL |
| 1732 |  APY.Finance APY | US$0,002242 | 0,00% | 0,59% | US$149.031 | - | 66.469.950 APY |
| 1733 |  DomRaider DRT | US$0,0002517 | -2,59% | -2,55% | US$148.889 | - | 591.500.000 DRT |
| 1734 |  Aryacoin AYA | US$0,0009039 | -1,80% | -29,56% | US$145.037 | US$176.019 | 160.459.559 AYA |
| 1735 |  Atlas Protocol ATP | US$0,00005583 | -3,54% | 13,29% | US$143.811 | US$22.104,01 | 2.576.066.703 ATP |
| 1736 |  Mist MIST | US$0,002573 | -3,62% | -11,13% | US$145.019 | US$38.069,89 | 56.357.088 MIST |
| 1737 |  Birdchain BIRD | US$0,0005157 | 0,78% | -30,22% | US$144.298 | US$15.817,53 | 279.797.494 BIRD |
| 1738 |  hiMFERS HIMFERS | US$0,0006688 | -1,32% | 5,53% | US$144.135 | US$97.145,43 | 215.510.000 HIMFERS |
| 1739 |  Zyberswap ZYB | US$0,03884 | -8,10% | -16,54% | US$143.410 | US$75.810,29 | 3.692.420 ZYB |
| 1740 |  Pascal PASC | US$0,003503 | -3,01% | -19,76% | US$142.499 | US$54,39 | 40.676.500 PASC |
| 1741 |  Sportcash One SCONEX | US$0,01119 | -0,83% | 51,55% | US$142.206 | US$195,80 | 12.706.570 SCONEX |
| 1742 |  Evedo EVED | US$0,009062 | -2,59% | -10,04% | US$142.073 | US$15.601,81 | 15.678.468 EVED |
| 1743 |  ChronoBase TIK | US$0,3530 | -2,59% | -3,04% | US$141.382 | - | 400.522 TIK |
| 1744 |  Seigniorage Shares SHARE | US$0,006786 | -0,49% | 0,03% | US$141.328 | US$25.174,50 | 20.826.595 SHARE |
| 1745 |  Peruvian National Football Team Fan Token FPFT | US$0,006205 | 3,66% | -11,36% | US$140.739 | US$93.025,39 | 22.679.998 FPFT |
| 1746 |  Argon ARGON | US$0,001411 | -0,09% | 15,68% | US$140.657 | US$41.834,42 | 99.656.911 ARGON |
| 1747 |  Helmet.insure HELMET | US$0,003235 | -3,12% | -3,40% | US$139.328 | US$21,34 | 43.072.097 HELMET |
| 1748 |  Bitcoin Green BITG | US$0,01164 | -1,48% | -10,54% | US$139.035 | US$101,16 | 11.941.077 BITG |
| 1749 |  COGI COGI | US$0,002249 | -2,42% | -4,87% | US$138.524 | US$108,01 | 61.587.047 COGI |
| 1750 |  Kaizen Finance KZEN | US$0,001199 | -3,06% | -4,73% | US$138.306 | US$63.788,34 | 115.343.034 KZEN |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.