Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Invesco QQQ Trust Defichain DQQQ | US$84,32 | -0,30% | -16,76% | - | US$2.364,38 | - |
| 4953 |  Stone 0NE | US$0,000000001428 | -2,50% | -1,25% | - | US$2.354,90 | - |
| 4954 |  GOAL token GOAL | US$0,01570 | 3,30% | -6,54% | - | US$2.351,36 | - |
| 4955 |  ZeLoop Eco Reward ERW | US$0,000001813 | -0,21% | 4,20% | - | US$2.349,16 | - |
| 4956 |  Kylacoin KCN | US$216,51 | 7,86% | -7,91% | - | US$2.347,45 | - |
| 4957 |  Comdex CMDX | US$0,01632 | -7,12% | -6,18% | - | US$2.345,73 | - |
| 4958 |  Denizlispor Fan Token DNZ | US$0,0008316 | -3,59% | -9,52% | - | US$2.308,28 | - |
| 4959 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000005511 | -5,28% | -22,13% | - | US$2.342,17 | - |
| 4960 |  MeetPle MPT | US$0,0009514 | -15,33% | -23,25% | - | US$2.340,49 | - |
| 4961 |  Planet GAMMA | US$0,01187 | -2,72% | 2,90% | - | US$2.328,95 | - |
| 4962 |  Another World AWM | US$0,01806 | -4,87% | -4,75% | - | US$2.334,64 | - |
| 4963 |  Tomb TOMB | US$0,004406 | -2,65% | -10,32% | - | US$2.333,15 | - |
| 4964 |  Dovish Finance DOV | US$0,01178 | -6,78% | -25,00% | - | US$2.329,18 | - |
| 4965 |  Flute FLUT | US$0,0002006 | -0,40% | 2,47% | - | US$2.327,50 | - |
| 4966 |  Titi Financial TITI | US$0,000000000153 | -1,95% | -16,31% | - | US$2.323,82 | - |
| 4967 |  Icosa ICSA | US$0,02514 | -7,04% | -32,64% | - | US$2.319,50 | - |
| 4968 |  EthereumMax EMAX | US$0,000000001295 | -4,40% | 29,89% | - | US$2.304,11 | - |
| 4969 |  Manga Token $MANGA | US$0,00005488 | -8,48% | -19,36% | - | US$2.301,92 | - |
| 4970 |  TruthGPT (ETH) $TRUTH | US$0,0006018 | -11,53% | 13,15% | - | US$2.299,16 | - |
| 4971 |  Wrapped KardiaChain WKAI | US$0,006926 | 50,88% | 35,76% | - | US$2.298,73 | - |
| 4972 |  DIVA Protocol DIVA | US$0,03157 | -0,34% | 125,82% | - | US$2.290,78 | - |
| 4973 |  Wrapped Elastos WELA | US$1,58 | -0,65% | -3,36% | - | US$2.287,90 | - |
| 4974 |  MEZZ Token MEZZ | US$0,4012 | -11,35% | -11,38% | - | US$2.289,63 | - |
| 4975 |  Protectorate Protocol PRTC | US$0,1147 | -4,92% | -2,57% | - | US$2.273,81 | - |
| 4976 |  Block Buster Tech Inc BBTF | US$0,0009145 | -7,90% | 8,38% | - | US$2.262,88 | - |
| 4977 |  TradingDAO TDAO | US$0,01196 | -0,27% | -5,06% | - | US$2.241,80 | - |
| 4978 |  Reddit REDDIT | US$0,0006633 | -8,24% | -20,55% | - | US$2.226,76 | - |
| 4979 |  FX1Sports FX1 | US$0,003292 | -6,55% | -25,65% | - | US$2.215,62 | - |
| 4980 |  Stasis Network STS | US$0,006235 | -4,77% | -20,81% | - | US$2.214,19 | - |
| 4981 |  SHEESH SHS | US$0,0000002005 | -18,77% | -27,10% | - | US$2.213,35 | - |
| 4982 |  President Ron DeSantis RON | US$0,0001661 | -13,96% | 13,26% | - | US$2.209,97 | - |
| 4983 |  Spider Man Spider | US$0,000000000178 | 1,17% | 6,47% | - | US$2.206,01 | - |
| 4984 |  Yield Yak YAK | US$248,90 | -2,62% | -10,42% | - | US$2.203,58 | - |
| 4985 |  Bitsten Token BST | US$0,01938 | 1,00% | 1,00% | - | US$2.251,06 | - |
| 4986 |  Decentralized Activism DACT | US$0,0001374 | 8,72% | -25,76% | - | US$2.179,48 | - |
| 4987 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,3731 | 1,18% | 0,17% | - | US$2.183,15 | - |
| 4988 |  Tethys TETHYS | US$0,06209 | -5,46% | -11,24% | - | US$2.167,29 | - |
| 4989 |  Bored Candy City CANDY | US$0,006181 | -1,11% | -3,77% | - | US$2.171,10 | - |
| 4990 |  Nucleon XCFX | US$0,1205 | -7,37% | -9,04% | - | US$2.164,17 | - |
| 4991 |  Ltradex LTEX | US$0,000000003984 | 6,96% | -2,44% | - | US$2.199,50 | - |
| 4992 |  HongKong BTC bank HKB | US$0,0008411 | -4,44% | -4,73% | - | US$2.156,10 | - |
| 4993 |  LUCKY CATS KATZ | US$0,0001916 | 3,60% | -5,73% | - | US$2.150,36 | - |
| 4994 |  TOR TOR | US$0,04719 | 4,52% | -7,36% | - | US$2.146,33 | - |
| 4995 |  Baby Floki BABYFLOKI | US$0,000000000049 | -15,81% | -55,65% | - | US$2.144,16 | - |
| 4996 |  BitCanna BCNA | US$0,009634 | -6,44% | -9,01% | - | US$2.142,52 | - |
| 4997 |  governance ZIL GZIL | US$4,03 | -6,48% | -9,42% | - | US$2.141,06 | - |
| 4998 |  LionDEX LION | US$0,003218 | -5,74% | -8,40% | - | US$1.677,50 | - |
| 4999 |  Crypto Volatility Token CVOL | US$45,43 | 7,96% | 13,01% | - | US$2.126,52 | - |
| 5000 |  NexAI NEX | US$0,0005320 | -2,87% | -49,65% | - | US$2.124,02 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.