Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  X7DAO X7DAO | US$0,01344 | -2,39% | -8,09% | - | US$2.698,81 | - |
| 4903 |  Solanax SOLD | US$0,001297 | 1,61% | -0,47% | - | US$2.667,93 | - |
| 4904 |  Hotel of Secrets HOS | US$0,0004097 | -3,49% | 0,15% | - | US$2.674,41 | - |
| 4905 |  ordinex ORD | US$0,0000005883 | -9,60% | -31,41% | - | US$2.673,09 | - |
| 4906 |  Pontoon TOON | US$0,0007498 | 0,01% | 0,00% | - | US$2.712,17 | - |
| 4907 |  Stader sFTMX SFTMX | US$0,2040 | -3,43% | -5,53% | - | US$2.658,41 | - |
| 4908 |  GigaSwap GIGA | US$0,00001167 | -4,97% | 2,51% | - | US$2.656,17 | - |
| 4909 |  altFINS AFINS | US$0,1999 | 1,62% | -0,75% | - | US$2.653,77 | - |
| 4910 |  Luigi Inu LUIGI | US$0,000000000002 | 2,64% | -29,23% | - | US$2.640,45 | - |
| 4911 |  Ecoreal Estate ECOREAL | US$0,1202 | 0,14% | -4,58% | - | US$2.732,44 | - |
| 4912 |  PeerMe SUPER | US$0,01318 | -15,04% | -25,77% | - | US$2.622,81 | - |
| 4913 |  Clown Pepe HONK | US$0,0000001379 | 9,34% | -11,36% | - | US$2.614,12 | - |
| 4914 |  Lifinity LFNTY | US$0,2028 | -0,56% | -2,34% | - | US$2.595,04 | - |
| 4915 |  EMG SuperApp EMGS | US$0,0001170 | -19,58% | -25,57% | - | US$2.591,67 | - |
| 4916 |  DRAC Network DRAC | US$0,0006160 | -8,88% | -30,82% | - | US$2.589,20 | - |
| 4917 |  Crypto Rangers CR | US$0,0001390 | -5,24% | -7,23% | - | US$2.615,95 | - |
| 4918 |  GND Protocol GMUSD | US$1,07 | -0,34% | -0,30% | - | US$2.586,95 | - |
| 4919 |  XBOT XBOT | US$0,000000000000 | -13,61% | -6,67% | - | US$2.569,64 | - |
| 4920 |  PepeUSDT PPUSDT | US$0,000000000177 | -9,22% | -4,83% | - | US$2.692,32 | - |
| 4921 |  Golden Inu GOLDEN | US$0,000000000005 | 3,29% | -25,27% | - | US$2.562,43 | - |
| 4922 |  iShares Silver Trust Defichain DSLV | US$4,74 | 0,22% | -21,48% | - | US$2.558,70 | - |
| 4923 |  Arken Finance ARKEN | US$0,001769 | -1,87% | -2,67% | - | US$2.556,07 | - |
| 4924 |  BasketCoin BSKT | US$0,05473 | -6,32% | -7,12% | - | US$2.553,79 | - |
| 4925 |  CRYPTO CRYPTO | US$0,008570 | 0,93% | -23,25% | - | US$2.553,00 | - |
| 4926 |  PulseDogecoin PLSD | US$0,1811 | -17,60% | -24,67% | - | US$2.551,07 | - |
| 4927 |  UniX Gaming UNIX | US$0,003762 | 3,82% | 133,15% | - | US$2.549,67 | - |
| 4928 |  BTAF token BTAF | US$0,01342 | -8,38% | -8,35% | - | US$2.541,49 | - |
| 4929 |  Sketch Coin SKET | US$0,0009387 | 3,31% | 21,80% | - | US$2.526,23 | - |
| 4930 |  EAGLE MINING NETWORK EGON | US$0,02201 | 0,32% | -21,48% | - | US$2.569,35 | - |
| 4931 |  BLOKPAD BPAD | US$0,0004069 | -1,10% | -13,11% | - | US$2.553,89 | - |
| 4932 |  Nobility NBL | US$0,00005012 | -0,88% | -3,88% | - | US$2.387,50 | - |
| 4933 |  COFFEE CF | US$0,01189 | -12,52% | -68,74% | - | US$2.487,27 | - |
| 4934 |  Mayfair MAY | US$0,09395 | -7,60% | -1,34% | - | US$2.485,51 | - |
| 4935 |  Thought THT | US$0,004191 | 1,58% | 1,10% | - | US$2.479,50 | - |
| 4936 |  Sports Artificial SPORTS-AI | US$0,00005666 | -10,59% | -1,64% | - | US$2.472,87 | - |
| 4937 |  Frens FRENS | US$0,0000003455 | -5,86% | -9,87% | - | US$2.464,70 | - |
| 4938 |  Cyber City CYBR | US$0,01092 | 0,68% | -9,43% | - | US$2.517,13 | - |
| 4939 |  Behodler EYE | US$0,2548 | -1,80% | -5,13% | - | US$2.454,34 | - |
| 4940 |  Fable Of The Dragon TYRANT | US$0,03879 | -5,07% | -12,11% | - | US$2.444,13 | - |
| 4941 |  Duzce Token DUZCE | US$0,07813 | -2,01% | 5,10% | - | US$2.442,18 | - |
| 4942 |  LSDoge LSDOGE | US$0,000000001735 | 12,77% | -48,22% | - | US$2.286,11 | - |
| 4943 |  Quantum Oracle $Q0XO | US$0,0006350 | -15,70% | -68,37% | - | US$2.436,21 | - |
| 4944 |  Affinity AFNTY | US$0,000001781 | -1,18% | -1,75% | - | US$2.435,08 | - |
| 4945 |  OLYMPIC GAMES DOGE OGD | US$0,000000000020 | 6,46% | 0,00% | - | US$2.427,70 | - |
| 4946 |  SpookyShiba SPKY | US$0,001664 | 1,40% | -15,09% | - | US$2.413,20 | - |
| 4947 |  PRISM Protocol PRISM | US$0,0002345 | 0,37% | -7,22% | - | US$2.412,99 | - |
| 4948 |  CPChain CPC | US$0,0007161 | -19,66% | -6,72% | - | US$2.382,73 | - |
| 4949 |  Ankr Staked MATIC ankrMATIC | US$0,5688 | -3,86% | -8,82% | - | US$2.393,86 | - |
| 4950 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | -23,80% | -27,94% | - | US$2.373,46 | - |
| 4951 |  Consensus Cell Network ECELL | US$0,0005199 | 4,01% | 225,01% | - | US$2.367,67 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.