Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Xtreme Token XTR | US$0,02253 | -2,63% | -8,79% | - | US$3.926,50 | - |
| 4753 |  Charli3 C3 | US$0,1075 | -3,03% | -13,49% | - | US$3.925,47 | - |
| 4754 |  Bitbull BITBULL | US$0,004669 | 2,12% | 7,00% | - | US$3.917,67 | - |
| 4755 |  Sheesha Finance Polygon MSHEESHA | US$0,0008751 | -1,19% | -5,18% | - | US$3.938,73 | - |
| 4756 |  Fulcrom Finance FUL | US$0,006697 | -3,28% | -8,39% | - | US$3.913,20 | - |
| 4757 |  Ecoin Finance ECOIN | US$0,0008753 | -4,00% | -7,17% | - | US$3.731,87 | - |
| 4758 |  Coil COIL | US$1,60 | -0,26% | 0,03% | - | US$3.885,98 | - |
| 4759 |  KYVE Network KYVE | US$0,03648 | -3,34% | -14,75% | - | US$3.886,14 | - |
| 4760 |  CORE ID CID | US$0,002992 | -2,78% | -9,66% | - | US$4.257,59 | - |
| 4761 |  TiUSD TIUSD | US$0,9576 | -1,04% | -2,14% | - | US$3.820,73 | - |
| 4762 |  XSwap Protocol XSP | US$0,0007217 | -4,23% | -20,67% | - | US$3.804,12 | - |
| 4763 |  Lenfi LENFI | US$1,47 | -4,52% | -15,40% | - | US$3.790,74 | - |
| 4764 |  Trace AI TAI | US$0,001281 | -10,16% | -14,59% | - | US$3.790,42 | - |
| 4765 |  Decentral Games Governance (xDG) xDG | US$0,02043 | -4,61% | -1,01% | - | US$3.787,66 | - |
| 4766 |  Bullit BULT | US$0,005049 | -1,43% | 2,41% | - | US$3.769,07 | - |
| 4767 |  Eggs EGGS | US$0,00000008112 | -8,35% | 0,56% | - | US$3.766,70 | - |
| 4768 |  MultiFunctional Environmental Token MFET | US$0,0007775 | -2,75% | -2,59% | - | US$3.760,46 | - |
| 4769 |  BetBot BBOT | US$0,004071 | -23,00% | -21,92% | - | US$3.759,42 | - |
| 4770 |  DEFY DEFY | US$0,004230 | 0,96% | 4,93% | - | US$3.883,02 | - |
| 4771 |  No one NOONE | US$0,0000004723 | 5,45% | 84,58% | - | US$3.744,84 | - |
| 4772 |  Tether MXNt MXNt | US$0,05721 | -1,76% | -1,72% | - | US$3.743,52 | - |
| 4773 |  Steam Exchange STEAMX | US$0,00008330 | -4,04% | -2,76% | - | US$3.739,05 | - |
| 4774 |  Scream SCREAM | US$0,2194 | -3,34% | -9,21% | - | US$3.708,47 | - |
| 4775 |  Cajutel CAJ | US$1,35 | 45,34% | 22,84% | - | US$3.691,61 | - |
| 4776 |  Umami Finance UMAMI | US$5,77 | -3,35% | -8,42% | - | US$3.683,24 | - |
| 4777 |  Mover MOVE | US$0,1530 | -7,84% | -8,77% | - | US$3.681,25 | - |
| 4778 |  Genius GENI | US$0,000005163 | -11,68% | -22,51% | - | US$3.427,58 | - |
| 4779 |  Delta DELTA | US$0,7306 | -5,41% | -5,97% | - | US$3.659,80 | - |
| 4780 |  Compound USDT CUSDT | US$0,01623 | 3,92% | 3,91% | - | US$3.621,34 | - |
| 4781 |  TRUMP MAGA | US$0,000000001852 | 1,36% | -8,21% | - | US$3.606,04 | - |
| 4782 |  ENCOINS ENCS | US$0,4425 | -4,49% | -7,47% | - | US$3.600,35 | - |
| 4783 |  EGOLD EGOLD | US$0,8376 | -3,75% | -19,66% | - | US$3.583,59 | - |
| 4784 |  Egg N Partners EGGT | US$0,6019 | 0,22% | -0,24% | - | US$3.561,07 | - |
| 4785 |  Gold Retriever GLDN | US$0,1459 | -5,34% | -20,87% | - | US$3.567,61 | - |
| 4786 |  XcelDefi XLD | US$0,003786 | 5,03% | 3,09% | - | US$3.548,14 | - |
| 4787 |  Moola Celo EUR mCEUR | US$1,08 | 1,05% | -0,54% | - | US$3.539,91 | - |
| 4788 |  Pepechain PC | US$0,0002393 | 10,90% | 25,17% | - | US$3.422,11 | - |
| 4789 |  Roshambo ROS | US$0,000003202 | -11,18% | -21,58% | - | US$3.531,76 | - |
| 4790 |  Summer SUMMER | US$0,003045 | -4,26% | -1,70% | - | US$3.592,33 | - |
| 4791 |  Marvin Inu MARVIN | US$0,0000006899 | 6,64% | -0,95% | - | US$3.515,41 | - |
| 4792 |  Cloudbric CLBK | US$0,001852 | -2,27% | -1,81% | - | US$3.551,16 | - |
| 4793 |  Betero BTE | US$0,002967 | -0,49% | -1,69% | - | US$3.506,78 | - |
| 4794 |  Boop BOOP | US$0,07068 | -9,65% | -25,58% | - | US$3.449,72 | - |
| 4795 |  100xgems 100XGEMS | US$0,0005280 | 3,79% | 83,06% | - | US$3.444,44 | - |
| 4796 |  Swype SWP | US$0,0005235 | -18,27% | -28,31% | - | US$3.443,52 | - |
| 4797 |  Cosmic FOMO COSMIC | US$0,5243 | -2,97% | -18,65% | - | US$3.454,19 | - |
| 4798 |  NDB NDB | US$0,003765 | -21,37% | -19,35% | - | US$3.438,78 | - |
| 4799 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000348 | -30,63% | 74,27% | - | US$3.391,46 | - |
| 4800 |  Abel finance ABEL | US$0,008810 | 0,00% | 0,00% | - | US$3.381,13 | - |
| 4801 |  FONE FONE | US$0,000001014 | 10,51% | 5,71% | - | US$3.353,65 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.