Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  ELIS XLS | US$0,04876 | 8,29% | 24,48% | - | US$4.482,53 | - |
| 4703 |  NextEarth NXTT | US$0,0001780 | -7,55% | -20,92% | - | US$4.467,63 | - |
| 4704 |  RadioShack RADIO | US$0,0004444 | -4,33% | 9,19% | - | US$4.452,55 | - |
| 4705 |  Bitpaid Token BTP | US$0,8490 | 5,55% | -21,83% | - | US$4.519,29 | - |
| 4706 |  Restore Truth Token RTT | US$0,00001268 | -63,03% | -63,13% | - | US$4.439,30 | - |
| 4707 |  Earncraft PLOT | US$0,0002652 | 0,01% | 0,00% | - | US$4.667,63 | - |
| 4708 |  LFGSwap Finance(CORE) LFG | US$0,001152 | -7,25% | -16,81% | - | US$4.409,84 | - |
| 4709 |  MM Finance (Polygon) MMF | US$0,001640 | -1,39% | -11,29% | - | US$4.406,47 | - |
| 4710 |  Turkish Basketball Federation Fan Token TBFT | US$0,008604 | -2,48% | -29,62% | - | US$4.402,37 | - |
| 4711 |  SpartaDex SPARTA | US$0,2107 | -0,98% | -12,20% | - | US$4.378,98 | - |
| 4712 |  Next Generation Network NGN | US$0,03733 | -28,74% | -28,68% | - | US$4.420,21 | - |
| 4713 |  Octus Bridge BRIDGE | US$0,5490 | -0,57% | -1,73% | - | US$4.343,10 | - |
| 4714 |  DogeGF DOGEGF | US$0,000000000106 | -6,74% | -8,87% | - | US$4.323,78 | - |
| 4715 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,000000001644 | -9,80% | -4,15% | - | US$4.321,87 | - |
| 4716 |  Adanaspor Fan Token ADANA | US$0,002027 | -1,55% | -2,47% | - | US$4.332,97 | - |
| 4717 |  StellaSwap STELLA | US$0,06675 | -0,72% | -6,81% | - | US$4.318,22 | - |
| 4718 |  CSR CSR | US$0,01555 | -6,32% | 3,67% | - | US$4.307,45 | - |
| 4719 |  BLU BLU | US$0,0000009642 | -6,22% | -8,96% | - | US$4.293,30 | - |
| 4720 |  Uplift LIFT | US$0,01078 | -6,93% | 15,60% | - | US$4.248,31 | - |
| 4721 |  Freedom God Dao FGD | US$0,04130 | -4,08% | -4,17% | - | US$4.283,46 | - |
| 4722 |  Stride Staked Juno STJUNO | US$0,1429 | -4,40% | -15,14% | - | US$4.229,13 | - |
| 4723 |  Notional Finance NOTE | US$0,1274 | -3,47% | -18,19% | - | US$4.228,60 | - |
| 4724 |  Leancoin LEAN | US$0,0003559 | -1,92% | -0,28% | - | US$4.225,31 | - |
| 4725 |  Offshift (new) XFT | US$0,2321 | -5,73% | -7,10% | - | US$4.208,35 | - |
| 4726 |  LIF3 LIF3 | US$0,002946 | -4,94% | -14,24% | - | US$4.185,99 | - |
| 4727 |  EdFi EDFI | US$0,00009063 | -13,60% | 3,81% | - | US$4.162,73 | - |
| 4728 |  ShitGPT SGPT | US$0,00002958 | -6,86% | -8,42% | - | US$4.140,21 | - |
| 4729 |  PinHub PUB | US$0,002703 | 1,40% | -31,41% | - | US$4.134,51 | - |
| 4730 |  Poleis Finance POFI | US$0,004436 | -18,37% | -26,34% | - | US$4.896,68 | - |
| 4731 |  CRYPTORG CTG | US$0,07113 | -2,49% | -11,51% | - | US$4.096,53 | - |
| 4732 |  Creation Energy Join International CEJI | US$0,001563 | -2,85% | -10,78% | - | US$4.110,88 | - |
| 4733 |  Wednesday Inu WED | US$0,0000003187 | -4,25% | 4,74% | - | US$4.089,84 | - |
| 4734 |  BattleFly GFLY | US$0,5039 | -4,87% | -16,29% | - | US$4.083,00 | - |
| 4735 |  KnightSwap KNIGHT | US$0,003455 | -1,91% | -3,44% | - | US$4.075,46 | - |
| 4736 |  Peperonni PPRNI | US$0,0000001291 | -7,31% | -13,93% | - | US$4.080,52 | - |
| 4737 |  Million Dollar Baby MDB | US$0,004332 | -2,97% | -11,02% | - | US$4.079,37 | - |
| 4738 |  Pakcoin PAK | US$0,004148 | -2,53% | 0,26% | - | US$4.098,75 | - |
| 4739 |  NOX NOX | US$0,03229 | -2,95% | 21,16% | - | US$4.047,63 | - |
| 4740 |  Everex EVX | US$0,001510 | -16,51% | -16,47% | - | US$4.043,89 | - |
| 4741 |  NEWM NEWM | US$0,002662 | -5,38% | -19,90% | - | US$3.934,74 | - |
| 4742 |  Buxcoin BUX | US$0,0003799 | 22,96% | -17,26% | - | US$4.020,54 | - |
| 4743 |  BlockEscrow BET | US$0,0001753 | -11,37% | -25,40% | - | US$4.004,09 | - |
| 4744 |  BitoPro Exchange Token BITO | US$0,06076 | 0,34% | 0,43% | - | US$3.976,13 | - |
| 4745 |  Pikaster RBP | US$0,00001442 | -5,12% | -4,18% | - | US$3.955,76 | - |
| 4746 |  Elk Finance ELK | US$0,08331 | -2,59% | -3,53% | - | US$4.361,55 | - |
| 4747 |  NitroEX NTX | US$0,00004849 | 0,01% | -6,73% | - | US$3.971,24 | - |
| 4748 |  Whisper WISP | US$0,001163 | -0,56% | -14,67% | - | US$3.963,14 | - |
| 4749 |  ALBEDO ALBEDO | US$0,00001485 | 15,75% | 6,82% | - | US$3.950,22 | - |
| 4750 |  Supreme Finance HYPES | US$0,001624 | -13,75% | -2,46% | - | US$3.936,48 | - |
| 4751 |  JEN COIN JEN | US$12,83 | 6,04% | 45,80% | - | US$4.100,08 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.