Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  $LAMBO LAMBO | US$0,000002164 | -7,67% | 6,41% | - | US$3.372,12 | - |
| 4803 |  Real BIG Coin RBC | US$0,0000002831 | -14,81% | -16,64% | - | US$3.362,54 | - |
| 4804 |  Learning Star LSTAR | US$0,0005263 | -3,80% | -0,40% | - | US$3.359,57 | - |
| 4805 |  Chat AI AI | US$0,0009522 | -3,07% | 1,81% | - | US$3.328,61 | - |
| 4806 |  Adana Demirspor Token DEMIR | US$0,8825 | -3,95% | -10,31% | - | US$3.325,05 | - |
| 4807 |  MDB Plus MDB+ | US$1,23 | 0,24% | -0,56% | - | US$3.323,87 | - |
| 4808 |  Blockchain Valley Virtual BVV | US$0,01277 | -8,19% | -29,41% | - | US$3.319,00 | - |
| 4809 |  Edgefolio EFOLIO | US$0,1691 | 9,82% | -25,77% | - | US$3.307,76 | - |
| 4810 |  Crypto Classic CRC | US$0,001899 | 5,57% | 26,67% | - | US$3.301,68 | - |
| 4811 |  SONIC SONIC | US$0,000000000000 | 2,37% | 21,12% | - | US$3.301,34 | - |
| 4812 |  BLAZE TOKEN BLZE | US$0,0000008731 | -3,12% | -6,79% | - | US$3.283,83 | - |
| 4813 |  Netflix Tokenized Stock Defichain DNFLX | US$100,14 | 0,49% | -14,88% | - | US$3.280,85 | - |
| 4814 |  Philcoin PHL | US$0,002954 | -13,65% | -21,29% | - | US$3.281,12 | - |
| 4815 |  Lets Go Brandon LETSGO | US$0,000000002875 | -2,72% | -3,85% | - | US$3.269,15 | - |
| 4816 |  Thug Life THUG | US$0,00009617 | -1,64% | -17,32% | - | US$3.268,17 | - |
| 4817 |  EVAI EV | US$0,001668 | -20,73% | -33,04% | - | US$3.243,57 | - |
| 4818 |  zkDoge ZKDOGE | US$0,00001174 | -3,28% | -5,65% | - | US$3.229,38 | - |
| 4819 |  Afyonspor Fan Token AFYON | US$0,001763 | -18,39% | -28,44% | - | US$3.237,88 | - |
| 4820 |  Pikaster SRBP | US$0,0001195 | -3,70% | -12,51% | - | US$3.225,03 | - |
| 4821 |  Gains GAINS | US$0,05726 | -4,96% | -7,62% | - | US$3.227,61 | - |
| 4822 |  Echain Network ECT | US$0,001303 | -13,68% | -29,04% | - | US$3.548,53 | - |
| 4823 |  Mobility Coin MOBIC | US$0,004117 | -10,47% | -7,16% | - | US$3.208,86 | - |
| 4824 |  XRdoge XRDOGE | US$0,000009317 | -0,10% | 1,20% | - | US$3.198,38 | - |
| 4825 |  DAN $DAN | US$0,0000007984 | -17,66% | -29,85% | - | US$3.196,45 | - |
| 4826 |  Metaverse Index MVI | US$10,33 | -7,32% | -11,53% | - | US$3.195,77 | - |
| 4827 |  Elyssa AR $ELY | US$0,05469 | -3,16% | -21,70% | - | US$3.192,78 | - |
| 4828 |  CrowdSwap CROWD | US$0,01375 | -1,72% | -5,74% | - | US$3.191,45 | - |
| 4829 |  LinkCoin Token LKN | US$0,0001590 | -0,61% | 0,00% | - | US$3.188,93 | - |
| 4830 |  Tokenomy TEN | US$0,008275 | 2,64% | 0,77% | - | US$3.164,56 | - |
| 4831 |  SMP Finance SMPF | US$0,0000004941 | 10,66% | 6,23% | - | US$3.152,67 | - |
| 4832 |  DaWae DAWAE | US$0,0008664 | -46,69% | -75,54% | - | US$3.142,65 | - |
| 4833 |  Gary GARY | US$0,09024 | -2,90% | -11,35% | - | US$2.132,38 | - |
| 4834 |  Nasdacoin NSD | US$0,0008067 | 1,74% | -2,96% | - | US$3.286,03 | - |
| 4835 |  AiONE AIONE | US$0,0001240 | -5,41% | -1,51% | - | US$3.127,22 | - |
| 4836 |  HbarSuite HSUITE | US$0,0001858 | -5,26% | -12,26% | - | US$3.111,31 | - |
| 4837 |  BitShiba SHIBA | US$0,000000003205 | -4,18% | -5,66% | - | US$2.939,76 | - |
| 4838 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | -25,00% | - | US$3.100,12 | - |
| 4839 |  Mantle Inu MINU | US$0,003321 | -0,65% | -2,73% | - | US$6.226,34 | - |
| 4840 |  VICUNA VINA | US$0,04328 | 1,04% | 0,79% | - | US$3.097,34 | - |
| 4841 |  ArbiDex Token ARX | US$0,07787 | 3,17% | -15,56% | - | US$3.096,80 | - |
| 4842 |  UniDex UNIDX | US$1,43 | -4,73% | -21,90% | - | US$3.106,23 | - |
| 4843 |  Avocado Blockchain Group AVO | US$0,001120 | 0,20% | 1,81% | - | US$3.090,85 | - |
| 4844 |  Vulkania VLK | US$0,01123 | -14,83% | -6,72% | - | US$3.078,44 | - |
| 4845 |  Autumn AUTUMN | US$0,002380 | 2,12% | 8,00% | - | US$3.176,38 | - |
| 4846 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000001261 | -8,35% | -15,20% | - | US$3.058,22 | - |
| 4847 |  Hector Network HEC | US$0,3969 | -13,64% | 16,98% | - | US$3.052,58 | - |
| 4848 |  Mummy Finance MMY | US$0,4989 | -4,65% | -11,74% | - | US$3.052,42 | - |
| 4849 |  OEC ETH ETHK | US$1.667,98 | -0,31% | -1,23% | - | US$3.051,40 | - |
| 4850 |  ONE Token ONE | US$0,08933 | 1,00% | 0,37% | - | US$3.046,09 | - |
| 4851 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 0,00% | -3,33% | - | US$3.032,28 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.