Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Lil Floki LILFLOKI | US$0,000000000065 | -6,04% | 0,40% | - | US$6.279,35 | - |
| 4553 |  Wojak Finance WOJ | US$0,004712 | -6,00% | -11,52% | - | US$6.199,43 | - |
| 4554 |  ViteX Coin VX | US$0,02623 | -6,55% | -5,03% | - | US$6.160,34 | - |
| 4555 |  Drip Network DRIP | US$0,01297 | -6,96% | -34,40% | - | US$6.138,93 | - |
| 4556 |  eZKalibur SWORD | US$0,1067 | -5,16% | -5,68% | - | US$6.049,59 | - |
| 4557 |  Thetan Coin THC | US$0,0005610 | -1,52% | -4,24% | - | US$6.149,34 | - |
| 4558 |  Chirp Finance CHIRP | US$0,002769 | -6,09% | 10,04% | - | US$6.095,59 | - |
| 4559 |  Catgirl Optimus OPTIG | US$0,0002416 | 32,78% | 6,26% | - | US$5.941,47 | - |
| 4560 |  Ryoshis Vision RYOSHI | US$0,000000006832 | -4,54% | -20,87% | - | US$6.033,22 | - |
| 4561 |  Aavegotchi FOMO FOMO | US$0,001514 | -14,56% | -25,52% | - | US$6.112,63 | - |
| 4562 |  ECOx ECOX | US$0,2805 | -0,45% | -1,03% | - | US$6.107,47 | - |
| 4563 |  Overnight DAI+ | US$0,9995 | -0,01% | -0,02% | - | US$6.002,08 | - |
| 4564 |  Nucleon NUT | US$8,55 | -9,02% | -12,89% | - | US$5.942,88 | - |
| 4565 |  Light DeFi LIGHT | US$0,00008908 | -11,45% | 63,58% | - | US$5.909,89 | - |
| 4566 |  Google AI GAI | US$0,0000001812 | 7,78% | -27,24% | - | US$5.897,94 | - |
| 4567 |  LoungeM LZM | US$0,06110 | -0,97% | 7,49% | - | US$5.886,33 | - |
| 4568 |  TrueDeck TDP | US$0,0009773 | -0,99% | 24,91% | - | US$5.887,36 | - |
| 4569 |  Ridotto RDT | US$0,01414 | 0,74% | -4,81% | - | US$5.873,48 | - |
| 4570 |  OptionPanda OPA | US$0,0001629 | -2,05% | -8,52% | - | US$5.737,55 | - |
| 4571 |  Treat TREAT | US$0,0008326 | 0,31% | -48,69% | - | US$5.861,41 | - |
| 4572 |  Streamer Inu STREAMERINU | US$0,0007631 | -4,62% | -19,95% | - | US$5.828,96 | - |
| 4573 |  MultiPlanetary Inus INUS | US$0,000000003477 | -2,57% | -9,26% | - | US$5.803,02 | - |
| 4574 |  CorgiAI CORGIAI | US$0,00004994 | -1,98% | 8,04% | - | US$5.771,75 | - |
| 4575 |  Dacxi DACXI | US$0,002046 | -0,04% | -3,36% | - | US$5.801,55 | - |
| 4576 |  DarkCrypto DARK | US$0,001536 | -17,59% | -22,37% | - | US$5.789,89 | - |
| 4577 |  DogeArmy DOGRMY | US$0,000000000299 | 1,02% | 1,71% | - | US$5.913,18 | - |
| 4578 |  Wrapped LUNA Classic WLUNC | US$0,00006029 | 4,80% | 1,89% | - | US$5.781,91 | - |
| 4579 |  Punk Panda Messenger PPM | US$0,01121 | -4,17% | -17,57% | - | US$5.775,55 | - |
| 4580 |  Meme boy $COLOR | US$0,00003648 | 5,71% | -10,58% | - | US$5.769,08 | - |
| 4581 |  OmniFlix Network FLIX | US$0,02486 | -15,65% | 0,00% | - | US$5.738,84 | - |
| 4582 |  Jones GLP JGLP | US$1,03 | -2,20% | 0,00% | - | US$5.732,05 | - |
| 4583 |  PaintSwap BRUSH | US$0,005983 | -1,80% | -0,63% | - | US$5.756,70 | - |
| 4584 |  DeFi Kingdoms JADE JADE | US$0,006774 | -6,41% | -12,15% | - | US$5.773,33 | - |
| 4585 |  Dragon Soul Token DST | US$0,003070 | -22,02% | -30,70% | - | US$5.693,54 | - |
| 4586 |  HashBridge Oracle HBO | US$0,001593 | -1,57% | -1,11% | - | US$5.705,58 | - |
| 4587 |  PRNT PRNT | US$0,00007146 | 0,96% | -1,84% | - | US$5.652,94 | - |
| 4588 |  1Sol 1SOL | US$0,002780 | -2,94% | 7,67% | - | US$5.663,17 | - |
| 4589 |  MemeDAO MEMD | US$0,000000000181 | -7,73% | -1,57% | - | US$5.485,69 | - |
| 4590 |  NFTEarthOFT NFTE | US$0,0003792 | 6,77% | 36,04% | - | US$5.614,87 | - |
| 4591 |  Mainston STON | US$0,0008573 | -4,97% | -3,07% | - | US$5.608,92 | - |
| 4592 |  Amazon Tokenized Stock Defichain DAMZN | US$31,96 | 2,35% | -13,96% | - | US$5.600,20 | - |
| 4593 |  HODL HODL | US$0,000000001208 | -3,40% | 0,03% | - | US$5.576,05 | - |
| 4594 |  Iclick inu ICLICK | US$0,000004509 | 9,64% | 272,26% | - | US$5.530,10 | - |
| 4595 |  Moeta MOETA | US$0,1944 | -27,15% | -59,22% | - | US$5.522,87 | - |
| 4596 |  Blocksmith Labs Forge $FORGE | US$0,03839 | -3,25% | -8,82% | - | US$5.500,46 | - |
| 4597 |  The Wasted Lands WAL | US$0,003701 | -2,49% | -12,84% | - | US$5.501,88 | - |
| 4598 |  SatoshiSwap SWAP | US$0,000007829 | 0,19% | 6,21% | - | US$5.484,83 | - |
| 4599 |  bloXmove Token BLXM | US$0,07024 | -1,31% | -1,09% | - | US$5.434,01 | - |
| 4600 |  Ofero OFE | US$0,003407 | -11,76% | -10,04% | - | US$5.444,38 | - |
| 4601 |  Hoichi HOICHI | US$0,000002264 | -5,34% | -19,86% | - | US$5.424,80 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.