Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  OHMS OHMS | US$0,002298 | 1,74% | -24,67% | - | US$8.987,35 | - |
| 4403 |  AFKDAO AFK | US$0,0007579 | -17,15% | -15,01% | - | US$8.911,21 | - |
| 4404 |  MagnetGold MTG | US$0,2527 | 0,53% | 7,47% | - | US$8.909,58 | - |
| 4405 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01552 | 7,98% | 5,13% | - | US$9.009,31 | - |
| 4406 |  EuroFootball AI EFBAI | US$0,00002968 | -2,04% | -4,22% | - | US$9.718,71 | - |
| 4407 |  Digimon Rabbit DRB | US$0,000000000002 | -13,59% | -18,62% | - | US$8.847,26 | - |
| 4408 |  Green Blue Coin GBC | US$0,3054 | 0,41% | 1,13% | - | US$9.153,69 | - |
| 4409 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1813 | -5,51% | -13,70% | - | US$8.769,72 | - |
| 4410 |  StealthPad STEALTH | US$0,0001751 | -9,49% | 0,00% | - | US$8.508,33 | - |
| 4411 |  KiboShib KIBSHI | US$0,0000002113 | -0,14% | 48,40% | - | US$8.703,78 | - |
| 4412 |  Wolf Game Wool WOOL | US$0,003422 | -1,41% | -19,84% | - | US$8.694,22 | - |
| 4413 |  Crypto Holding Frank Token CHFT | US$0,2509 | -1,06% | -2,70% | - | US$8.702,54 | - |
| 4414 |  Mars Protocol MARS | US$0,04555 | -3,35% | 26,30% | - | US$8.691,18 | - |
| 4415 |  Timeless LIT | US$0,02134 | -4,14% | -7,73% | - | US$8.605,55 | - |
| 4416 |  DeSpace Protocol DES | US$0,0005843 | -9,79% | -13,57% | - | US$8.544,29 | - |
| 4417 |  Rare FND FND | US$0,0003380 | 11,27% | -16,08% | - | US$8.520,81 | - |
| 4418 |  CrossWallet CWT | US$0,006781 | 1,88% | 2,90% | - | US$8.520,15 | - |
| 4419 |  Pando Token PTX | US$0,004189 | -0,23% | -1,64% | - | US$8.505,29 | - |
| 4420 |  ELTCOIN ELTCOIN | US$0,0001862 | -11,51% | -12,15% | - | US$8.507,47 | - |
| 4421 |  Chronos CHR | US$0,01359 | -6,19% | -11,05% | - | US$8.468,99 | - |
| 4422 |  Ascend ASC | US$0,000008688 | 10,94% | -27,56% | - | US$8.487,96 | - |
| 4423 |  BigShortBets BIGSB | US$1,04 | -0,55% | -0,62% | - | US$8.468,20 | - |
| 4424 |  VARC VARC | US$0,0002517 | -2,59% | -2,55% | - | US$8.992,50 | - |
| 4425 |  Perpboost BOOST | US$0,005299 | -8,94% | -22,09% | - | US$8.461,03 | - |
| 4426 |  Mizar MZR | US$0,0006071 | -18,76% | -28,83% | - | US$8.436,65 | - |
| 4427 |  Embr EMBR | US$0,007686 | -2,82% | -3,48% | - | US$8.441,94 | - |
| 4428 |  OTCBTC Token OTB | US$0,001259 | -30,42% | -2,55% | - | US$6.691,17 | - |
| 4429 |  DragonKing DRAGONKING | US$0,0000001844 | -3,49% | -25,53% | - | US$8.415,13 | - |
| 4430 |  Millix WMLX | US$0,2007 | -1,31% | 1,82% | - | US$8.417,41 | - |
| 4431 |  Mountain Sea World MAW | US$0,01718 | -14,19% | -49,03% | - | US$8.348,34 | - |
| 4432 |  Aussie Digital AUD | US$0,01014 | 0,01% | 0,01% | - | US$8.685,17 | - |
| 4433 |  Quantfury Token QTF | US$6,58 | -1,62% | -1,80% | - | US$8.339,17 | - |
| 4434 |  Ethermon EMON | US$0,0008346 | -16,15% | -18,35% | - | US$8.265,00 | - |
| 4435 |  Mr F was here MRF | US$0,08480 | -6,34% | -16,70% | - | US$8.326,94 | - |
| 4436 |  ELF Wallet ELF | US$0,00008791 | -19,32% | -14,81% | - | US$8.298,31 | - |
| 4437 |  Lodestar LODE | US$0,1719 | 1,64% | -9,53% | - | US$8.266,96 | - |
| 4438 |  Mimo Governance Token MIMO | US$0,01328 | -5,62% | -9,52% | - | US$8.271,46 | - |
| 4439 |  RC Celta de Vigo Fan Token CFT | US$0,002440 | -0,36% | -14,18% | - | US$8.247,45 | - |
| 4440 |  Pepe Coin PEPE | US$0,000000000240 | -0,78% | 6,37% | - | US$8.237,61 | - |
| 4441 |  Enecuum ENQ | US$0,002431 | -7,63% | -6,19% | - | US$8.234,32 | - |
| 4442 |  Catcoin BSC CAT | US$0,000000000000 | -13,65% | -35,29% | - | US$8.229,13 | - |
| 4443 |  Banana BANANA | US$0,2101 | 9,29% | 21,32% | - | US$8.220,99 | - |
| 4444 |  Medicalveda MVEDA | US$0,0009069 | -4,03% | -0,29% | - | US$8.301,89 | - |
| 4445 |  Local Traders LCT | US$0,001671 | -2,02% | -6,45% | - | US$8.182,12 | - |
| 4446 |  IMOV IMT | US$0,004770 | -5,77% | -2,02% | - | US$8.167,25 | - |
| 4447 |  Basilisk BSX | US$0,00009250 | -4,19% | -12,50% | - | US$8.164,89 | - |
| 4448 |  LEMONCHAIN LEMC | US$0,002841 | -7,50% | -12,56% | - | US$8.210,69 | - |
| 4449 |  TruthGPT TRUTH | US$0,0001935 | 20,78% | 57,44% | - | US$8.115,32 | - |
| 4450 |  Pepe 3.0 PEPE3.0 | US$0,000000000000 | -61,94% | -84,86% | - | US$7.761,36 | - |
| 4451 |  Domani Protocol DEXTF | US$0,03637 | -1,98% | -1,43% | - | US$8.021,98 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.