Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  VINLINK VNLNK | US$0,000001571 | -57,99% | -49,06% | - | US$13.163,69 | - |
| 4253 |  Daytona Finance TONI | US$0,004696 | -7,84% | -29,27% | - | US$13.203,59 | - |
| 4254 |  SundaeSwap SUNDAE | US$0,008004 | -4,59% | -2,79% | - | US$13.113,61 | - |
| 4255 |  uShark USHA | US$0,0002448 | -8,13% | 5,57% | - | US$13.564,90 | - |
| 4256 |  WE2NET WE2NET | US$0,06429 | -8,48% | -15,00% | - | US$13.137,78 | - |
| 4257 |  Zenith Wallet ZW | US$0,004718 | 0,00% | 0,00% | - | US$13.134,80 | - |
| 4258 |  xWIN Finance XWIN | US$0,1319 | -2,98% | -8,23% | - | US$13.128,13 | - |
| 4259 |  Doge Protocol DOGEP | US$0,00000001999 | -33,13% | -17,17% | - | US$13.098,78 | - |
| 4260 |  Silver KAG | US$23,30 | 0,68% | -3,44% | - | US$13.005,81 | - |
| 4261 |  Genshiro GENS | US$0,0001749 | -9,78% | 0,65% | - | US$12.966,97 | - |
| 4262 |  Calvaria: Duels of Eternity RIA | US$0,001722 | 1,46% | -1,48% | - | US$12.989,56 | - |
| 4263 |  KICK.IO KICK | US$0,004170 | -1,41% | -3,65% | - | US$12.929,01 | - |
| 4264 |  Great Bounty Dealer GBD | US$0,0002519 | 0,01% | 0,00% | - | US$12.834,20 | - |
| 4265 |  SHELTERZ TERZ | US$0,003325 | 0,62% | 2,92% | - | US$12.799,15 | - |
| 4266 |  Robo Inu Finance RBIF | US$0,000000000102 | -6,17% | -12,72% | - | US$12.787,46 | - |
| 4267 |  Derp Coin DERP | US$0,0000001896 | 5,16% | -12,01% | - | US$12.763,36 | - |
| 4268 |  SteakHut Finance STEAK | US$0,1675 | -6,76% | -10,42% | - | US$13.002,21 | - |
| 4269 |  Capybara CAPY | US$0,000002288 | -22,75% | -25,10% | - | US$12.749,67 | - |
| 4270 |  SUP SUP | US$5,13 | -0,42% | -0,52% | - | US$12.828,30 | - |
| 4271 |  Autonio NIOX | US$0,001153 | -0,25% | -5,82% | - | US$12.628,57 | - |
| 4272 |  Oath OATH | US$0,02717 | -4,65% | -10,80% | - | US$12.684,87 | - |
| 4273 |  EbisusBay Fortune FRTN | US$0,03251 | -3,64% | -7,18% | - | US$12.648,58 | - |
| 4274 |  READ2N RCM | US$0,4306 | -2,70% | -8,77% | - | US$12.560,84 | - |
| 4275 |  Aldrin RIN | US$0,05608 | -0,03% | -2,46% | - | US$12.624,11 | - |
| 4276 |  Ribbit RIBBIT | US$0,000000000800 | -13,11% | -24,27% | - | US$12.609,78 | - |
| 4277 |  Future1coin F1C | US$0,00007756 | -20,11% | -32,02% | - | US$12.522,42 | - |
| 4278 |  Shen SHEN | US$0,2399 | -2,86% | -6,10% | - | US$12.507,94 | - |
| 4279 |  Genius Yield GENS | US$0,2099 | -17,34% | -23,51% | - | US$12.495,14 | - |
| 4280 |  BSV (BRC) BSV | US$0,009297 | -5,09% | -22,50% | - | US$12.470,51 | - |
| 4281 |  Perproject PER | US$0,02254 | -5,41% | -11,49% | - | US$12.305,63 | - |
| 4282 |  T23 T23 | US$0,000000000166 | -3,38% | -1,11% | - | US$12.093,35 | - |
| 4283 |  Drunk Robots METAL | US$0,0005120 | -0,77% | -9,04% | - | US$12.241,71 | - |
| 4284 |  CopyCat DAO CCD | US$0,008984 | -19,17% | -25,08% | - | US$12.258,62 | - |
| 4285 |  Chives Coin XCC | US$0,0006078 | 0,67% | 8,58% | - | US$12.222,20 | - |
| 4286 |  DOGECUBE DOGECUBE | US$0,00006884 | -7,75% | 11,47% | - | US$12.169,85 | - |
| 4287 |  TTcoin TC | US$0,0001960 | 4,40% | -2,17% | - | US$12.155,09 | - |
| 4288 |  Defira FIRA | US$0,01190 | -16,91% | -5,87% | - | US$12.121,04 | - |
| 4289 |  GICTrade GICT | US$0,9234 | 0,29% | -0,80% | - | US$12.095,95 | - |
| 4290 |  EthicHub ETHIX | US$0,1935 | -3,30% | -3,33% | - | US$11.679,57 | - |
| 4291 |  Wrapped USDR WUSDR | US$1,09 | 1,98% | 2,16% | - | US$12.056,65 | - |
| 4292 |  Monkey King WUKONG | US$0,00002817 | 0,01% | 0,00% | - | US$11.926,91 | - |
| 4293 |  GameStation GAMER | US$0,0007290 | -10,90% | -38,10% | - | US$12.038,04 | - |
| 4294 |  CasinoCoin CSC | US$0,0001224 | -4,20% | 0,30% | - | US$11.718,04 | - |
| 4295 |  Proof Of Pepe POP | US$0,0003547 | 3,49% | -31,87% | - | US$12.017,64 | - |
| 4296 |  VIP Token VIP | US$0,000000008568 | -3,27% | -4,27% | - | US$12.017,58 | - |
| 4297 |  KONG KONG | US$0,0000003876 | -3,88% | -63,24% | - | US$11.989,69 | - |
| 4298 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001972 | -4,64% | 11,62% | - | US$11.964,68 | - |
| 4299 |  APWine Finance APW | US$0,2556 | 5,84% | 0,31% | - | US$11.946,89 | - |
| 4300 |  LoopSwap LSWAP | US$0,001256 | -2,93% | -4,40% | - | US$11.946,53 | - |
| 4301 |  Poken PKN | US$0,0007780 | -4,55% | -4,30% | - | US$11.750,32 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.