Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  BEETroot BEET | US$0,00009859 | -20,27% | -8,17% | - | US$15.827,88 | - |
| 4153 |  Gas DAO GAS | US$0,0000005527 | -7,08% | -4,14% | - | US$15.860,52 | - |
| 4154 |  Strite STRI | US$0,003440 | -1,62% | -5,58% | - | US$15.673,34 | - |
| 4155 |  ANTIS INU ANTIS | US$0,00002667 | -0,65% | 4,61% | - | US$15.734,54 | - |
| 4156 |  Galactic Arena: The NFTverse GAN | US$0,00007877 | -1,63% | 0,58% | - | US$15.702,50 | - |
| 4157 |  Tranquil Finance TRANQ | US$0,0005573 | -31,65% | -30,66% | - | US$15.737,17 | - |
| 4158 |  MarsRise MARSRISE | US$0,000000000452 | -2,94% | -4,16% | - | US$15.620,40 | - |
| 4159 |  STA STA | US$0,01157 | 1,12% | -4,27% | - | US$15.722,42 | - |
| 4160 |  Dohrnii DHN | US$0,005352 | -26,20% | -35,48% | - | US$15.673,67 | - |
| 4161 |  Navy seal NAVY SEAL | US$0,000008363 | -49,42% | 55,68% | - | US$15.645,20 | - |
| 4162 |  iAssets ASSET | US$0,0000001688 | 8,26% | 3,20% | - | US$15.638,51 | - |
| 4163 |  ChainCade CHAINCADE | US$0,000000000396 | -2,44% | -5,67% | - | US$15.619,54 | - |
| 4164 |  SonoCoin SONO | US$0,02099 | 0,01% | 0,00% | - | US$15.637,61 | - |
| 4165 |  Vee Finance VEE | US$0,00006411 | -2,16% | 6,51% | - | US$15.536,45 | - |
| 4166 |  Akt.io AKTIO | US$0,1992 | 3,59% | 1,68% | - | US$15.522,82 | - |
| 4167 |  OtterHome HOME | US$0,000005131 | -4,83% | -34,89% | - | US$15.516,67 | - |
| 4168 |  Fidance FDC | US$0,00000007161 | -2,40% | 3,16% | - | US$15.610,33 | - |
| 4169 |  Zodium ZODI | US$0,001100 | -2,59% | -9,17% | - | US$15.489,95 | - |
| 4170 |  Beethoven X BEETS | US$0,008420 | -4,75% | -12,28% | - | US$15.528,63 | - |
| 4171 |  xSUSHI XSUSHI | US$0,7530 | -2,63% | -2,57% | - | US$15.468,61 | - |
| 4172 |  Shibarium Token SHIBARIUM | US$0,0002647 | 8,05% | 0,00% | - | US$15.431,06 | - |
| 4173 |  QCHAIN QDT | US$0,004549 | 1,13% | 16,68% | - | US$15.416,67 | - |
| 4174 |  Avrora Metaverse AVR | US$0,1217 | 20,69% | 71,64% | - | US$15.414,16 | - |
| 4175 |  TendaCoin TND | US$0,000000000005 | -2,13% | -58,91% | - | US$15.405,11 | - |
| 4176 |  Hudi HUDI | US$0,08066 | -2,79% | -4,57% | - | US$15.396,28 | - |
| 4177 |  Savage SAVG | US$0,002661 | 0,31% | -8,11% | - | US$15.266,18 | - |
| 4178 |  TAI TAI | US$0,02760 | -4,08% | -11,04% | - | US$15.254,85 | - |
| 4179 |  Matching Game MATCH | US$0,000009603 | -0,29% | -2,51% | - | US$15.311,38 | - |
| 4180 |  GoldMiner GM | US$0,000001598 | -0,94% | -4,25% | - | US$15.040,11 | - |
| 4181 |  Ethane C2H6 | US$0,2635 | -4,45% | -18,30% | - | US$15.156,54 | - |
| 4182 |  TeaDAO TEA | US$0,6654 | -2,59% | 14,75% | - | US$15.081,16 | - |
| 4183 |  Espento SPENT | US$0,5279 | -0,50% | 5,72% | - | US$15.106,12 | - |
| 4184 |  Decred-Next DCRN | US$0,07608 | 0,41% | 0,14% | - | US$14.938,73 | - |
| 4185 |  Trustpad TPAD | US$0,02915 | -12,26% | -14,39% | - | US$15.272,68 | - |
| 4186 |  Erugo World Coin EWC | US$0,008032 | -2,07% | -1,60% | - | US$14.936,76 | - |
| 4187 |  Mobius Finance MOT | US$0,001670 | 1,01% | 0,77% | - | US$14.886,29 | - |
| 4188 |  Lambo and Moon LM | US$0,000000000000 | -19,53% | -56,74% | - | US$14.859,91 | - |
| 4189 |  Champignons of Arborethia CHAMPZ | US$0,002971 | -1,51% | -17,74% | - | US$14.849,35 | - |
| 4190 |  VinDax Coin VD | US$0,007473 | -5,75% | -14,51% | - | US$14.841,95 | - |
| 4191 |  Monster Galaxy GGM | US$0,002168 | -6,22% | 2,44% | - | US$14.781,78 | - |
| 4192 |  Day Of Defeat 2.0 DOD | US$0,00000006004 | -2,82% | -8,44% | - | US$14.899,54 | - |
| 4193 |  FunFi FNF | US$0,000000000142 | -0,66% | -2,16% | - | US$14.755,76 | - |
| 4194 |  Teddy Doge Teddy V2 | US$0,000000000153 | 3,14% | -29,20% | - | US$14.603,14 | - |
| 4195 |  Manifold Finance FOLD | US$8,94 | -7,37% | -3,23% | - | US$14.670,26 | - |
| 4196 |  ClassZZ CZZ | US$0,002389 | -1,23% | -7,00% | - | US$14.686,08 | - |
| 4197 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0001012 | 7,98% | -21,22% | - | US$14.696,55 | - |
| 4198 |  Sapphire SAPP | US$0,009752 | -4,77% | -20,02% | - | US$14.637,52 | - |
| 4199 |  Carbify CBY | US$0,3282 | -3,58% | 0,40% | - | US$14.584,79 | - |
| 4200 |  Zeusshield ZSC | US$0,00006525 | 4,56% | 10,11% | - | US$14.517,95 | - |
| 4201 |  Ftribe Fighters (F2 NFT) F2C | US$0,0005298 | 3,93% | -2,93% | - | US$14.515,61 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.