Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  FIX00 FIX00 | US$0,0001810 | 1,21% | -0,75% | - | US$19.318,57 | - |
| 3953 |  RIKEZA RIK | US$0,0001264 | 0,43% | -22,32% | - | US$19.336,42 | - |
| 3954 |  Kuma Inu KUMA | US$0,000000005319 | -3,74% | -3,07% | - | US$19.155,48 | - |
| 3955 |  Single Finance SINGLE | US$0,001831 | 1,09% | -1,02% | - | US$19.264,16 | - |
| 3956 |  Waggle Network WAG | US$0,0005740 | -9,23% | -19,36% | - | US$19.181,39 | - |
| 3957 |  DekBox DEK | US$0,003631 | -8,54% | -10,89% | - | US$19.177,42 | - |
| 3958 |  PlayPad PPAD | US$0,001032 | 3,75% | 6,77% | - | US$19.156,10 | - |
| 3959 |  Zeitgeist ZTG | US$0,02765 | -7,48% | -13,67% | - | US$19.120,45 | - |
| 3960 |  Mojito Markets MOJO | US$0,001852 | 3,53% | -4,91% | - | US$19.189,75 | - |
| 3961 |  Gridex GDX | US$0,03422 | 0,18% | -3,07% | - | US$19.140,61 | - |
| 3962 |  Media Network MEDIA | US$6,25 | 0,74% | -9,00% | - | US$20.403,15 | - |
| 3963 |  Cherry Network CHER | US$0,006539 | 0,85% | -0,75% | - | US$19.076,96 | - |
| 3964 |  MAGIKAL.ai MGKL | US$0,00000004229 | -0,91% | -4,33% | - | US$19.042,51 | - |
| 3965 |  Space Token SPACE | US$0,01985 | -6,70% | 1,00% | - | US$19.133,74 | - |
| 3966 |  Hydraverse HDV | US$0,0002217 | -0,72% | 1,15% | - | US$18.959,09 | - |
| 3967 |  Hashtagger.com MOOO | US$0,04086 | -3,50% | -1,07% | - | US$18.933,17 | - |
| 3968 |  Colony CLY | US$0,05529 | 0,96% | -7,59% | - | US$19.213,15 | - |
| 3969 |  MobiFi MoFi | US$0,002002 | -4,91% | 3,35% | - | US$18.883,31 | - |
| 3970 |  X Protocol POT | US$0,003330 | -3,21% | 2,62% | - | US$18.874,45 | - |
| 3971 |  CoFiX COFI | US$0,03645 | -3,49% | -4,36% | - | US$18.885,46 | - |
| 3972 |  BovineVerse Token BVT | US$0,001628 | 4,50% | 12,13% | - | US$18.773,95 | - |
| 3973 |  Primas PST | US$0,001702 | -0,22% | 9,32% | - | US$18.785,40 | - |
| 3974 |  Carrot CRT | US$0,07378 | -0,80% | 6,96% | - | US$18.778,65 | - |
| 3975 |  Monsters Clan MONS | US$0,009088 | -3,31% | -4,37% | - | US$18.817,78 | - |
| 3976 |  Lion Token LION | US$0,00003304 | -2,55% | -7,56% | - | US$18.826,69 | - |
| 3977 |  Marnotaur TAUR | US$0,0009555 | -0,53% | 5,43% | - | US$18.801,35 | - |
| 3978 |  Filecoin Standard Hashrate Token FILST | US$0,3982 | -0,65% | 1,58% | - | US$18.713,22 | - |
| 3979 |  Real Realm REAL | US$0,00007471 | 0,19% | -0,71% | - | US$18.747,10 | - |
| 3980 |  pBTC35A pBTC35A | US$1,50 | -3,54% | -8,31% | - | US$18.751,40 | - |
| 3981 |  PolyPad POLYPAD | US$0,001473 | -3,33% | -7,33% | - | US$18.672,43 | - |
| 3982 |  Moomonster MOO | US$0,0007239 | -0,19% | -1,43% | - | US$18.710,44 | - |
| 3983 |  Cyberpunk City CYBER | US$0,06425 | -4,63% | -0,58% | - | US$19.060,45 | - |
| 3984 |  Rebel Bots RBLS | US$0,05223 | -1,51% | -3,69% | - | US$18.718,46 | - |
| 3985 |  NFTLaunch NFTL | US$0,002979 | 0,01% | 4,93% | - | US$18.748,91 | - |
| 3986 |  One Hundred Million Inu OHMI | US$0,001245 | -9,40% | 261,39% | - | US$18.693,12 | - |
| 3987 |  HUGHUG Coin HGHG | US$0,001825 | -13,19% | -19,88% | - | US$18.745,57 | - |
| 3988 |  Kabosu Inu KABOSU | US$0,000001557 | 17,99% | -10,68% | - | US$19.205,13 | - |
| 3989 |  A2DAO ATD | US$0,03855 | 2,28% | 3,87% | - | US$18.588,63 | - |
| 3990 |  Vemate VMT | US$0,004748 | -1,46% | -2,97% | - | US$18.597,73 | - |
| 3991 |  FART COIN FRTC | US$0,000000009932 | -0,31% | -7,22% | - | US$18.639,48 | - |
| 3992 |  Akitavax AKITAX | US$0,00002112 | -14,88% | 0,35% | - | US$18.385,23 | - |
| 3993 |  Operon Origins ORO | US$0,0008363 | -2,06% | 8,61% | - | US$18.614,08 | - |
| 3994 |  NightVerse Game NVG | US$0,009146 | 1,49% | -1,93% | - | US$18.569,31 | - |
| 3995 |  Pomerium Utility Token PMR | US$0,0005893 | -18,86% | 236,46% | - | US$19.744,82 | - |
| 3996 |  Flurry Finance FLURRY | US$0,00002541 | -5,04% | -3,04% | - | US$18.596,49 | - |
| 3997 |  MetaRim RIM | US$0,00007721 | -1,10% | -4,14% | - | US$18.521,75 | - |
| 3998 |  Busy DAO BUSY | US$0,0007539 | -1,74% | -5,20% | - | US$18.526,11 | - |
| 3999 |  Theos THEOS | US$0,0001061 | 1,73% | 4,69% | - | US$18.485,87 | - |
| 4000 |  Green Beli GRBE | US$0,0005245 | 3,06% | 2,29% | - | US$18.480,87 | - |
| 4001 |  Okse OKSE | US$0,003093 | -26,23% | -61,30% | - | US$18.544,50 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.