Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  HashCoin HSC | US$0,000005191 | 0,68% | -3,19% | - | US$25.226,92 | - |
| 3753 |  reBaked BAKED | US$0,001357 | -5,50% | -6,79% | - | US$25.242,07 | - |
| 3754 |  DAOSquare RICE | US$0,3590 | -0,68% | -5,17% | - | US$25.284,17 | - |
| 3755 |  Cairo Finance CAF | US$0,01928 | -4,08% | 1,47% | - | US$25.310,66 | - |
| 3756 |  VidyX VIDYX | US$0,0003414 | -15,51% | -9,23% | - | US$25.233,42 | - |
| 3757 |  Naka Bodhi Token NBOT | US$0,004266 | -6,25% | -5,03% | - | US$25.152,06 | - |
| 3758 |  SoPay SOP | US$0,00001754 | -1,82% | -0,87% | - | US$25.305,04 | - |
| 3759 |  ReSource Protocol SOURCE | US$0,009598 | -1,82% | -9,53% | - | US$25.285,60 | - |
| 3760 |  TruePNL PNL | US$0,01688 | -4,66% | -4,35% | - | US$25.170,52 | - |
| 3761 |  CircleSwap CIR | US$0,04659 | 0,14% | 1,16% | - | US$25.214,93 | - |
| 3762 |  Lemond LEMD | US$0,00002474 | -1,85% | -4,05% | - | US$25.252,58 | - |
| 3763 |  Baby Tiger King BABYTK | US$0,000000000042 | 0,01% | -2,32% | - | US$26.311,97 | - |
| 3764 |  MediShares MDS | US$0,0001232 | -2,78% | -1,51% | - | US$25.156,67 | - |
| 3765 |  KalyChain KLC | US$0,02993 | -0,02% | -0,03% | - | US$25.841,77 | - |
| 3766 |  Vehicle Mining System VMS | US$0,001406 | -1,10% | -11,92% | - | US$25.145,01 | - |
| 3767 |  LavaSwap LAVA | US$0,0007383 | 0,95% | 4,83% | - | US$25.057,38 | - |
| 3768 |  Lien LIEN | US$0,2902 | -3,60% | -4,17% | - | US$25.033,66 | - |
| 3769 |  Brillion DUA | US$0,02692 | -6,41% | -10,40% | - | US$25.073,84 | - |
| 3770 |  Sashimi SASHIMI | US$0,004026 | -3,14% | -2,36% | - | US$25.017,36 | - |
| 3771 |  HurricaneSwap Token HCT | US$0,0001193 | 0,65% | -20,83% | - | US$24.972,37 | - |
| 3772 |  Unit Protocol Duck DUCK | US$0,001546 | -6,42% | -12,30% | - | US$24.994,04 | - |
| 3773 |  KickPad KPAD | US$0,001010 | -3,06% | -4,38% | - | US$24.940,59 | - |
| 3774 |  WECOIN WECO | US$0,00008213 | -0,72% | 36,99% | - | US$24.721,66 | - |
| 3775 |  BnkToTheFuture BFT | US$0,001767 | -0,93% | -4,67% | - | US$24.869,18 | - |
| 3776 |  NKCL Classic NKCLC | US$1,09 | -5,69% | -5,18% | - | US$24.935,21 | - |
| 3777 |  AiAkita AIA | US$0,000000000000 | 1,73% | -6,06% | - | US$24.871,14 | - |
| 3778 |  LemoChain LEMO | US$0,00004766 | 1,10% | -2,72% | - | US$24.829,44 | - |
| 3779 |  handleFOREX FOREX | US$0,007626 | 4,62% | 1,15% | - | US$24.582,16 | - |
| 3780 |  Metan Evolutions METAN | US$0,004422 | 3,15% | 10,87% | - | US$24.855,68 | - |
| 3781 |  EHash EHASH | US$0,01694 | -0,32% | -5,95% | - | US$24.823,56 | - |
| 3782 |  Titan Hunters TITA | US$0,001105 | -0,04% | -0,19% | - | US$24.804,26 | - |
| 3783 |  Sweeptoken SWEEP | US$0,000000000004 | -5,01% | 4,64% | - | US$24.414,59 | - |
| 3784 |  NFTBomb NBP | US$0,00005670 | -0,37% | 2,37% | - | US$24.783,59 | - |
| 3785 |  Wrapped Core WCORE | US$0,4853 | -7,84% | -16,07% | - | US$24.911,98 | - |
| 3786 |  Sentre Protocol SNTR | US$0,001141 | -1,13% | -3,71% | - | US$24.751,71 | - |
| 3787 |  YoloCash YLC | US$0,0006515 | -6,36% | -19,81% | - | US$24.771,29 | - |
| 3788 |  DPRating RATING | US$0,0001776 | 0,08% | -2,73% | - | US$24.739,20 | - |
| 3789 |  Raiden Network Token RDN | US$0,005061 | -0,20% | -1,55% | - | US$24.808,10 | - |
| 3790 |  TrustBase TBE | US$0,0001807 | 3,33% | 37,41% | - | US$24.677,40 | - |
| 3791 |  Fire Protocol FIRE | US$0,0005224 | -3,51% | 0,17% | - | US$24.699,50 | - |
| 3792 |  Chain Games CHAIN | US$0,006046 | -11,12% | -21,57% | - | US$24.648,05 | - |
| 3793 |  Ripio Credit Network RCN | US$0,001306 | -0,41% | -4,23% | - | US$24.566,19 | - |
| 3794 |  A4 Finance A4 | US$0,003894 | -7,82% | 17,22% | - | US$24.632,80 | - |
| 3795 |  MerchDAO MRCH | US$0,007821 | -2,11% | 3,92% | - | US$24.525,22 | - |
| 3796 |  Send SEND | US$0,00007184 | -12,06% | -43,14% | - | US$24.593,81 | - |
| 3797 |  WeStarter WAR | US$0,001753 | -0,90% | -0,36% | - | US$24.506,88 | - |
| 3798 |  IHT Real Estate Protocol IHT | US$0,0001021 | -5,32% | -5,74% | - | US$24.369,22 | - |
| 3799 |  Alaya ATP | US$0,02624 | -2,09% | -4,15% | - | US$24.444,84 | - |
| 3800 |  MacaronSwap MCRN | US$0,02873 | -5,55% | -11,05% | - | US$24.321,37 | - |
| 3801 |  Nahmii NII | US$0,0001773 | 1,24% | -9,63% | - | US$24.413,88 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.