Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  Tribalisland game Token TIC | US$0,0005487 | 1,37% | -2,61% | - | US$26.565,21 | - |
| 3703 |  Futureswap FST | US$0,02109 | -8,28% | 2,49% | - | US$26.418,75 | - |
| 3704 |  Open Platform OPEN | US$0,0001661 | -2,58% | -11,33% | - | US$26.480,19 | - |
| 3705 |  Solarbeam SOLAR | US$0,09970 | 19,31% | 28,88% | - | US$26.452,75 | - |
| 3706 |  A.I.Earn AIE | US$0,0000004027 | -2,55% | -15,18% | - | US$26.373,57 | - |
| 3707 |  WingRiders Governance Token WRT | US$0,07332 | -3,99% | -14,72% | - | US$26.307,67 | - |
| 3708 |  Million MM | US$1,79 | -0,67% | 20,90% | - | US$26.253,91 | - |
| 3709 |  Safemars SAFEMARS | US$0,000000005310 | -2,69% | 0,76% | - | US$26.365,32 | - |
| 3710 |  SpaceY SPAY | US$0,02954 | 5,35% | 0,86% | - | US$26.333,52 | - |
| 3711 |  Basis Gold Share BAGS | US$0,2654 | -1,76% | 2,29% | - | US$26.463,93 | - |
| 3712 |  TurboPepe VROOM | US$0,0000001307 | -4,58% | -47,93% | - | US$26.300,16 | - |
| 3713 |  MaidSafeCoin MAID | US$0,2099 | -0,08% | 7,80% | - | US$26.294,92 | - |
| 3714 |  ITEMVERSE ITEM | US$0,0001428 | 0,74% | -3,27% | - | US$26.273,31 | - |
| 3715 |  PROXI CREDIT | US$0,004158 | -0,57% | -5,26% | - | US$26.189,92 | - |
| 3716 |  Farmland Protocol FAR | US$0,003260 | -0,92% | 3,89% | - | US$26.239,66 | - |
| 3717 |  The Winkyverse WNK | US$0,0003405 | 2,94% | -13,91% | - | US$26.247,59 | - |
| 3718 |  ExenPay Token XNP | US$0,3371 | -0,53% | 1,27% | - | US$26.205,83 | - |
| 3719 |  Okuru XOT | US$12,80 | -7,64% | -5,25% | - | US$26.200,83 | - |
| 3720 |  Marswap MSWAP | US$0,000004590 | -21,95% | -49,03% | - | US$26.143,17 | - |
| 3721 |  Kintsugi KINT | US$0,1997 | -11,44% | -18,22% | - | US$26.073,38 | - |
| 3722 |  WCAPES WCA | US$0,01547 | -5,02% | -11,29% | - | US$26.103,57 | - |
| 3723 |  One Cash ONC | US$0,05518 | -4,92% | -3,28% | - | US$26.014,26 | - |
| 3724 |  Liquidus LIQ | US$0,04547 | -3,64% | -5,40% | - | US$26.035,86 | - |
| 3725 |  Kitty Inu kitty | US$0,00001100 | -12,27% | -7,91% | - | US$25.989,63 | - |
| 3726 |  Krest Network KREST | US$0,03033 | 10,34% | 44,41% | - | US$24.456,11 | - |
| 3727 |  Escrowed Illuvium 2 SILV2 | US$32,50 | -9,88% | -10,99% | - | US$25.902,34 | - |
| 3728 |  Blind Boxes BLES | US$0,002498 | -2,60% | -9,78% | - | US$25.818,89 | - |
| 3729 |  Bitcoin File BIFI | US$0,0003531 | 0,16% | -3,92% | - | US$25.754,15 | - |
| 3730 |  OST OST | US$0,0002873 | -3,87% | -7,30% | - | US$25.752,42 | - |
| 3731 |  Bald BALD | US$0,008766 | -10,25% | -32,98% | - | US$25.780,20 | - |
| 3732 |  Socean Staked Sol SCNSOL | US$20,68 | -1,07% | -7,40% | - | US$25.692,27 | - |
| 3733 |  Defi For You DFY | US$0,0003190 | 0,40% | 24,14% | - | US$25.744,80 | - |
| 3734 |  Empire Token EMPIRE | US$0,0005055 | -8,68% | -11,30% | - | US$25.669,12 | - |
| 3735 |  TosDis DIS | US$1,45 | -3,84% | -7,36% | - | US$25.675,32 | - |
| 3736 |  Plian PI | US$0,003183 | -3,09% | -7,98% | - | US$25.635,94 | - |
| 3737 |  One Share ONS | US$1,35 | -0,20% | -3,32% | - | US$25.593,13 | - |
| 3738 |  Ozone metaverse OZONE | US$0,0003204 | 51,91% | 51,90% | - | US$26.499,21 | - |
| 3739 |  Pine PINE | US$0,007323 | -1,14% | -24,60% | - | US$25.563,76 | - |
| 3740 |  Credits CS | US$0,005078 | 3,21% | -0,41% | - | US$25.524,79 | - |
| 3741 |  BSC TOOLS TOOLS | US$0,005564 | -0,62% | 4,30% | - | US$25.460,68 | - |
| 3742 |  BLACKHOLE PROTOCOL BLACK | US$0,001929 | -1,56% | -12,36% | - | US$25.462,44 | - |
| 3743 |  Alpaca City ALPA | US$0,01703 | -0,32% | 1,35% | - | US$25.413,29 | - |
| 3744 |  Oobit OBT | US$0,06652 | 0,18% | 5,44% | - | US$25.486,70 | - |
| 3745 |  Dragon Mainland Shards DMS | US$0,00004642 | 10,85% | 1,45% | - | US$25.360,22 | - |
| 3746 |  xNFT Protocol XNFT | US$0,0007408 | 5,28% | 3,59% | - | US$25.320,68 | - |
| 3747 |  DNAxCAT Token DXCT | US$0,03017 | -0,05% | -0,65% | - | US$25.360,86 | - |
| 3748 |  ClearCryptos CCX | US$0,006811 | -4,26% | -5,80% | - | US$25.368,30 | - |
| 3749 |  Chad Coin CHAD | US$0,0000008699 | -2,72% | -9,17% | - | US$25.396,74 | - |
| 3750 |  Electrify.Asia ELEC | US$0,0004159 | -1,94% | 5,13% | - | US$25.286,10 | - |
| 3751 |  Lumerin LMR | US$0,004729 | -3,59% | -3,12% | - | US$25.277,70 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.