Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  Shiba Lite SHIBLITE | US$0,000000000515 | -1,14% | 0,00% | - | US$30.297,85 | - |
| 3603 |  Auxilium AUX | US$0,0004611 | 7,66% | -5,21% | - | US$30.807,76 | - |
| 3604 |  Don't Buy Inu DBI | US$0,001707 | 19,33% | 27,18% | - | US$30.349,14 | - |
| 3605 |  New Order NEWO | US$0,006168 | -3,03% | -9,06% | - | US$29.147,80 | - |
| 3606 |  Pokemon POKEMON | US$0,000000000001 | -2,40% | 10,89% | - | US$30.144,38 | - |
| 3607 |  DigiFinexToken DFT | US$0,008483 | -4,05% | -12,80% | - | US$30.086,33 | - |
| 3608 |  PolyDoge POLYDOGE | US$0,000000003190 | -2,00% | -8,78% | - | US$30.025,89 | - |
| 3609 |  Mithril Share MIS | US$0,2081 | 3,82% | 16,75% | - | US$29.974,20 | - |
| 3610 |  Magic Internet Cash MIC | US$0,0002350 | -13,54% | -29,29% | - | US$29.748,48 | - |
| 3611 |  Utopia USD UUSD | US$0,9992 | 0,01% | 0,00% | - | US$31.066,00 | - |
| 3612 |  JumpToken JMPT | US$1,85 | 1,24% | -1,16% | - | US$30.058,12 | - |
| 3613 |  PLEBToken PLEB | US$0,000000001266 | -4,16% | 2,60% | - | US$29.894,84 | - |
| 3614 |  Moola Celo USD mCUSD | US$1,00 | -0,29% | -0,41% | - | US$29.904,18 | - |
| 3615 |  Nova finance NOVA | US$0,006548 | 0,01% | -2,09% | - | US$29.840,75 | - |
| 3616 |  Scry.info DDD | US$0,0007053 | 0,20% | -0,42% | - | US$29.652,85 | - |
| 3617 |  Saltmarble SML | US$1,89 | -0,69% | -4,18% | - | US$28.857,13 | - |
| 3618 |  Jupiter JUP | US$0,0009069 | -19,65% | -65,25% | - | US$29.750,25 | - |
| 3619 |  Gamma GAMMA | US$0,1007 | -4,84% | -20,67% | - | US$29.680,01 | - |
| 3620 |  POW POW | US$0,01701 | -4,79% | -15,38% | - | US$29.415,89 | - |
| 3621 |  United UTED | US$0,0006456 | 17,58% | 18,97% | - | US$29.675,15 | - |
| 3622 |  Planet NFT PNFT | US$0,00004779 | 2,59% | -4,01% | - | US$29.898,93 | - |
| 3623 |  Archi Finance ARCHI | US$0,5465 | -6,14% | -18,76% | - | US$34.474,20 | - |
| 3624 |  Value Liquidity VALUE | US$0,1773 | -3,85% | -2,46% | - | US$29.456,27 | - |
| 3625 |  eosDAC EOSDAC | US$0,0001838 | -0,38% | -1,72% | - | US$29.536,80 | - |
| 3626 |  Erth Point ERTH | US$27,73 | -3,33% | -3,16% | - | US$29.387,02 | - |
| 3627 |  Fluent Finance USPLUS | US$0,9996 | 0,02% | 0,00% | - | US$29.503,05 | - |
| 3628 |  Pig Finance PIG | US$0,00000001098 | -4,31% | -3,33% | - | US$29.451,40 | - |
| 3629 |  Super Bitcoin SBTC | US$0,4267 | 0,58% | -7,44% | - | US$29.183,20 | - |
| 3630 |  XMax XMX | US$0,00002131 | -2,78% | -6,90% | - | US$29.299,85 | - |
| 3631 |  LEOX LEOX | US$0,2638 | -1,06% | -2,35% | - | US$29.175,35 | - |
| 3632 |  Game.com GTC | US$0,0004230 | -1,39% | 2,89% | - | US$29.036,78 | - |
| 3633 |  Mimir Token MIMIR | US$0,001549 | -3,90% | -0,34% | - | US$28.969,54 | - |
| 3634 |  Exactly Protocol EXA | US$0,8941 | -35,61% | -56,26% | - | US$28.886,44 | - |
| 3635 |  Parrot Protocol PRT | US$0,004554 | 1,31% | 0,25% | - | US$28.752,49 | - |
| 3636 |  Piggy Finance PIGGY | US$0,0002719 | -0,36% | 0,00% | - | US$28.743,47 | - |
| 3637 |  DaoVerse DVRS | US$0,00004256 | -5,37% | -11,38% | - | US$28.852,48 | - |
| 3638 |  Squid Game SQUID | US$0,006063 | -1,29% | -0,02% | - | US$28.674,53 | - |
| 3639 |  MiniSwap MINI | US$0,01249 | -6,73% | -15,27% | - | US$28.574,69 | - |
| 3640 |  Tribalisland Token TIT | US$0,1518 | -0,79% | -0,86% | - | US$30.161,87 | - |
| 3641 |  QASH QASH | US$0,01425 | -0,86% | -6,37% | - | US$28.628,55 | - |
| 3642 |  BitWhite BTW | US$0,001008 | 2,15% | -3,34% | - | US$28.575,85 | - |
| 3643 |  RazrFi SOLR | US$0,009190 | -5,50% | -9,22% | - | US$28.437,69 | - |
| 3644 |  Brise Paradise PRDS | US$0,0002619 | -0,37% | 39,37% | - | US$28.489,51 | - |
| 3645 |  Essentia ESS | US$0,0003500 | -2,70% | -12,96% | - | US$28.345,22 | - |
| 3646 |  HashBit BlockChain HBIT | US$0,000002934 | 5,24% | 7,37% | - | US$28.450,12 | - |
| 3647 |  Cloak Protocol CLOAK | US$0,0008398 | -2,87% | 0,00% | - | US$28.415,47 | - |
| 3648 |  FLOKI CEO FLOKICEO | US$0,000000000003 | 0,51% | 0,92% | - | US$28.388,46 | - |
| 3649 |  Wizarre Scroll SCRL | US$0,00007729 | 0,65% | 2,15% | - | US$28.480,34 | - |
| 3650 |  xFund XFUND | US$389,99 | -6,81% | -18,93% | - | US$28.360,79 | - |
| 3651 |  Coral Swap CORAL | US$0,02007 | -8,46% | -0,17% | - | US$28.244,42 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.