Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Torah Network VP | US$0,3103 | -0,28% | -4,27% | - | US$32.936,93 | - |
| 3553 |  Omniswap OMNI | US$0,06823 | -40,50% | -51,56% | - | US$33.527,43 | - |
| 3554 |  Wombex Finance WMX | US$0,03263 | -2,19% | -6,13% | - | US$32.884,48 | - |
| 3555 |  PLC Ultima PLCU | US$181,03 | -4,20% | -14,20% | - | US$34.188,47 | - |
| 3556 |  Smart World Union SWU | US$0,004399 | -4,34% | -15,38% | - | US$32.585,11 | - |
| 3557 |  Cheese (V2) CHEESE | US$0,00002123 | -3,36% | -6,49% | - | US$32.265,93 | - |
| 3558 |  Zeepin ZPT | US$0,0001972 | 0,02% | -0,88% | - | US$32.417,97 | - |
| 3559 |  Bridge Bot BRIDGE | US$0,00000003331 | -4,06% | -17,38% | - | US$32.476,47 | - |
| 3560 |  Helium IOT IOT | US$0,0003819 | -2,31% | -7,71% | - | US$32.388,63 | - |
| 3561 |  Acadex Network ACDX | US$0,06067 | 1,64% | 12,92% | - | US$32.296,92 | - |
| 3562 |  Blast Frontiers BLAST | US$0,00007659 | -7,46% | -15,67% | - | US$32.101,23 | - |
| 3563 |  Tethereum T99 | US$0,00001112 | -1,30% | -2,95% | - | US$32.219,47 | - |
| 3564 |  Wrapped Nervos Network WCKB | US$0,002616 | -4,00% | -1,40% | - | US$32.629,70 | - |
| 3565 |  Jerome Powell POWELL | US$0,004971 | -47,90% | -50,87% | - | US$31.860,45 | - |
| 3566 |  Basis Share BAS | US$0,09783 | -2,32% | 2,50% | - | US$31.938,63 | - |
| 3567 |  Vetter Token VETTER | US$0,0004764 | -11,03% | -28,20% | - | US$32.028,52 | - |
| 3568 |  ArbInu ARBINU | US$0,0002830 | -4,52% | -7,45% | - | US$31.775,35 | - |
| 3569 |  Wrapped TFUEL WTFUEL | US$0,03067 | -1,45% | -2,28% | - | US$31.918,94 | - |
| 3570 |  Decentrawood DEOD | US$0,004346 | -0,11% | -11,09% | - | US$31.820,56 | - |
| 3571 |  ParallelChain XPLL | US$0,1027 | -0,75% | -8,89% | - | US$31.813,65 | - |
| 3572 |  Aura Network AURA | US$0,03297 | -1,31% | -6,76% | - | US$31.791,47 | - |
| 3573 |  Pepe Chain PC | US$0,000000000123 | -12,05% | -57,57% | - | US$31.746,17 | - |
| 3574 |  JackPool.finance JFI | US$39,76 | -0,51% | 0,21% | - | US$31.747,42 | - |
| 3575 |  UCX UCX | US$0,04197 | -0,70% | -1,83% | - | US$31.696,13 | - |
| 3576 |  Nebulas NAS | US$0,009403 | -6,47% | -8,15% | - | US$31.672,87 | - |
| 3577 |  Zus ZCN | US$0,09721 | -8,88% | -7,10% | - | US$31.622,02 | - |
| 3578 |  bobcoin BOBC | US$0,6732 | 0,76% | 0,13% | - | US$31.744,05 | - |
| 3579 |  IX Swap IXS | US$0,01200 | 7,71% | 5,48% | - | US$31.588,76 | - |
| 3580 |  BITCOLOJIX BTCIX | US$1,37 | 0,07% | 0,01% | - | US$31.585,69 | - |
| 3581 |  Lucrosus Capital LUCA | US$0,001425 | -3,33% | -2,57% | - | US$31.478,95 | - |
| 3582 |  Instadapp INST | US$1,00 | -3,93% | -5,65% | - | US$31.398,59 | - |
| 3583 |  Qrolli QR | US$0,0003017 | -26,76% | 13,73% | - | US$33.076,77 | - |
| 3584 |  MetaGaming Guild MGG | US$0,001565 | -0,29% | -2,40% | - | US$31.294,97 | - |
| 3585 |  GAMI World GAMI | US$0,3071 | 0,54% | -11,06% | - | US$31.170,80 | - |
| 3586 |  AngelBlock THOL | US$0,008118 | -7,57% | -8,11% | - | US$30.026,92 | - |
| 3587 |  Lavita AI LAVITA | US$0,005304 | -3,67% | -10,51% | - | US$30.383,00 | - |
| 3588 |  Wrapped Near WNEAR | US$1,10 | -4,73% | -2,35% | - | US$32.137,54 | - |
| 3589 |  Baby Lovely Inu BLOVELY | US$0,000000001040 | -1,33% | 0,98% | - | US$30.561,11 | - |
| 3590 |  Ink INK | US$0,0004353 | -4,20% | 24,82% | - | US$30.805,88 | - |
| 3591 |  Coinscope COINSCOPE | US$0,002019 | -3,06% | -3,75% | - | US$30.553,67 | - |
| 3592 |  Index Cooperative INDEX | US$1,04 | 0,09% | -4,92% | - | US$31.829,12 | - |
| 3593 |  Zenlink ZLK | US$0,01131 | -4,29% | 2,10% | - | US$30.472,45 | - |
| 3594 |  Kingaru KRU | US$0,02769 | -2,11% | -5,13% | - | US$30.403,81 | - |
| 3595 |  FODL Finance FODL | US$0,002383 | -2,07% | -5,09% | - | US$31.047,19 | - |
| 3596 |  Nexus Dubai NXD | US$0,00006121 | 0,06% | -2,51% | - | US$30.468,04 | - |
| 3597 |  Taxa Token TXT | US$0,001376 | -2,26% | -4,23% | - | US$30.330,72 | - |
| 3598 |  Trinity Network Credit TNC | US$0,0001818 | 1,02% | 4,35% | - | US$30.400,05 | - |
| 3599 |  Non-Playable Coin NPC | US$0,0001111 | -35,29% | -69,41% | - | US$30.271,29 | - |
| 3600 |  Silo Finance SILO | US$0,02688 | -7,91% | -14,81% | - | US$66.931,68 | - |
| 3601 |  Fanadise FAN | US$0,0001056 | -1,04% | -20,57% | - | US$30.147,39 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.