Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  STREETH STREETH | US$0,0009317 | 1,76% | 14,50% | - | US$40.634,34 | - |
| 3453 |  Jared From Subway JARED | US$0,0000005985 | -8,33% | -11,79% | - | US$40.938,80 | - |
| 3454 |  MIDAS MDS | US$5,18 | 433,66% | 432,69% | - | US$40.560,92 | - |
| 3455 |  Got Guaranteed GOTG | US$0,04739 | -4,50% | -10,55% | - | US$42.051,76 | - |
| 3456 |  Bodrumspor Fan Token BDRM | US$0,007413 | -2,54% | 11,85% | - | US$39.716,23 | - |
| 3457 |  Bandot Protocol BDT | US$0,00003132 | -2,09% | 1,64% | - | US$40.164,97 | - |
| 3458 |  KTK project KTK | US$0,02991 | -5,73% | -67,37% | - | US$39.990,72 | - |
| 3459 |  Pear Swap PEAR | US$0,02566 | 13,46% | -8,30% | - | US$40.058,99 | - |
| 3460 |  DeHeroGame Amazing Token AMG | US$0,06453 | -0,22% | 0,10% | - | US$40.012,23 | - |
| 3461 |  DGEN DGEN | US$0,009691 | 3,16% | -15,27% | - | US$38.676,40 | - |
| 3462 |  Beautiful Princess Disorder BPD | US$0,00001659 | -16,84% | -31,39% | - | US$40.335,09 | - |
| 3463 |  iNFTspace INS | US$0,00007343 | -1,63% | 45,17% | - | US$39.216,90 | - |
| 3464 |  MicroCreditToken 1MCT | US$0,0002563 | 70,67% | 70,37% | - | US$38.710,61 | - |
| 3465 |  Bursaspor Fan Token TMSH | US$0,002250 | -6,18% | -9,80% | - | US$38.985,91 | - |
| 3466 |  Alfprotocol ALF | US$0,00004453 | 1,08% | -31,51% | - | US$41.614,02 | - |
| 3467 |  0xS $0XS | US$0,02101 | -5,34% | -37,18% | - | US$38.988,27 | - |
| 3468 |  Patientory PTOY | US$0,005322 | -0,27% | 3,18% | - | US$38.803,28 | - |
| 3469 |  BlockchainSpace GUILD | US$0,002850 | -3,79% | -9,30% | - | US$38.207,83 | - |
| 3470 |  Exen Coin EXEN | US$0,3334 | -2,81% | -0,07% | - | US$38.605,32 | - |
| 3471 |  Atlas FC Fan Token ATLAS | US$0,6153 | -2,93% | -7,24% | - | US$38.637,47 | - |
| 3472 |  KittenFinance KIF | US$16,69 | 21,67% | 19,53% | - | US$38.533,30 | - |
| 3473 |  Doge KaKi KAKI | US$0,00000004069 | -2,18% | -8,21% | - | US$38.670,40 | - |
| 3474 |  Scarab Tools DUNG | US$0,003359 | 18,48% | -10,76% | - | US$38.300,46 | - |
| 3475 |  OVO OVO | US$0,02153 | -1,28% | -23,05% | - | US$38.244,34 | - |
| 3476 |  Equilibrium EQ | US$0,0001161 | 9,70% | 18,09% | - | US$38.224,99 | - |
| 3477 |  BENQI Liquid Staked AVAX SAVAX | US$10,13 | -2,88% | -6,32% | - | US$38.198,92 | - |
| 3478 |  NFT Champions CHAMP | US$0,004275 | -2,88% | -5,77% | - | US$38.216,62 | - |
| 3479 |  USN USN | US$0,9953 | 1,01% | -1,31% | - | US$38.107,62 | - |
| 3480 |  Perpy PRY | US$0,004387 | -0,42% | -2,86% | - | US$37.992,75 | - |
| 3481 |  Unique Venture Clubs UNQ | US$0,0007036 | 36,40% | 4,57% | - | US$37.673,55 | - |
| 3482 |  MM Finance (Cronos) MMF | US$0,003626 | -3,46% | -6,78% | - | US$44.324,64 | - |
| 3483 |  BISOSwap BISO | US$0,0008371 | -1,92% | -13,24% | - | US$37.674,10 | - |
| 3484 |  TCGCoin 2.0 TCG2 | US$0,03659 | -5,41% | -7,44% | - | US$37.669,49 | - |
| 3485 |  Altitude ALTD | US$0,07893 | -6,97% | -53,58% | - | US$37.559,46 | - |
| 3486 |  GameSwift GSWIFT | US$0,07109 | -3,16% | -15,88% | - | US$37.189,99 | - |
| 3487 |  4JNET 4JNET | US$0,000000000464 | -10,24% | -14,07% | - | US$37.217,96 | - |
| 3488 |  Club Santos Laguna Fan Token SAN | US$0,6037 | -4,41% | -6,38% | - | US$37.293,12 | - |
| 3489 |  poundtoken GBPT | US$1,23 | -0,70% | -0,23% | - | US$37.105,76 | - |
| 3490 |  CloudTx CLOUD | US$0,001103 | 5,37% | -17,38% | - | US$37.249,77 | - |
| 3491 |  CanaryX CNYX | US$0,0005635 | -2,24% | 3,22% | - | US$39.273,78 | - |
| 3492 |  Akita DAO HACHI | US$0,07692 | 0,01% | 9,68% | - | US$37.063,66 | - |
| 3493 |  Ivy Live IVY | US$0,000006968 | 1,88% | -4,54% | - | US$36.982,94 | - |
| 3494 |  STYLE Protocol STYLE | US$0,0009908 | -4,95% | -10,63% | - | US$37.451,81 | - |
| 3495 |  PymeDAO PYME | US$0,002411 | -0,28% | 0,00% | - | US$37.404,62 | - |
| 3496 |  Ben's Finale FINALE | US$0,00001689 | -0,81% | -0,86% | - | US$34.538,61 | - |
| 3497 |  Extra Finance EXTRA | US$0,01596 | -7,24% | -31,79% | - | US$36.685,39 | - |
| 3498 |  FloorDAO FLOOR | US$4,56 | -4,91% | -4,89% | - | US$36.673,23 | - |
| 3499 |  Euro Shiba Inu EShib | US$0,000000000001 | -4,11% | -27,51% | - | US$36.985,42 | - |
| 3500 |  Dynamite DYNMT | US$0,001705 | 27,86% | -8,28% | - | US$36.381,30 | - |
| 3501 |  Cryowar CWAR | US$0,007564 | -3,43% | -8,10% | - | US$36.253,22 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.