Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  Alpha Shards ALPHA | US$0,000003917 | -3,46% | -8,16% | - | US$36.224,93 | - |
| 3503 |  Chatter Shield SHIELD | US$1,18 | -15,09% | -21,02% | - | US$35.937,64 | - |
| 3504 |  Digital Files DIFI | US$0,005331 | -12,38% | -24,39% | - | US$38.702,85 | - |
| 3505 |  holoride RIDE | US$0,01406 | -6,48% | -7,07% | - | US$35.952,26 | - |
| 3506 |  Mobius MOBI | US$0,007697 | 0,36% | 12,37% | - | US$35.820,02 | - |
| 3507 |  Gro DAO Token GRO | US$0,2059 | -5,04% | 544,90% | - | US$35.917,61 | - |
| 3508 |  Cheems Cheems | US$0,00000001069 | -4,52% | 62,97% | - | US$35.721,17 | - |
| 3509 |  Astroport ASTRO | US$0,02461 | -0,42% | 33,05% | - | US$35.830,71 | - |
| 3510 |  NAOS Finance NAOS | US$0,009186 | -3,54% | -12,89% | - | US$35.780,71 | - |
| 3511 |  Future AI FUTURE-AI | US$0,002396 | -1,58% | 3,19% | - | US$35.702,71 | - |
| 3512 |  IPOR IPOR | US$0,5757 | -5,31% | -8,22% | - | US$35.353,40 | - |
| 3513 |  INU INU | US$0,000000003545 | -5,77% | -1,06% | - | US$35.581,70 | - |
| 3514 |  XRP2.0 XRP2 | US$0,0003907 | -0,13% | 12,79% | - | US$35.179,44 | - |
| 3515 |  MixToEarn MTE | US$0,002769 | -3,49% | -11,87% | - | US$35.267,71 | - |
| 3516 |  MetaVPad METAV | US$0,003457 | -3,87% | -1,53% | - | US$35.147,59 | - |
| 3517 |  Sphere SXS | US$0,02404 | -2,82% | 39,26% | - | US$34.840,41 | - |
| 3518 |  LunchDAO LUNCH | US$0,00009856 | -0,19% | -4,20% | - | US$34.812,37 | - |
| 3519 |  XFLOKI XFLOKI | US$0,000001560 | 4,83% | 1,93% | - | US$34.815,67 | - |
| 3520 |  Metapioneers MPI | US$0,0001954 | -2,48% | -10,89% | - | US$34.930,52 | - |
| 3521 |  Gay Pepe GAYPEPE | US$0,0000004556 | -9,30% | -17,96% | - | US$35.058,43 | - |
| 3522 |  Multi AI MAI | US$0,004415 | -12,80% | -20,09% | - | US$33.993,21 | - |
| 3523 |  GAIA Everworld GAIA | US$0,002840 | 1,35% | 2,35% | - | US$34.721,89 | - |
| 3524 |  FrogSwap FROG | US$0,05116 | 0,78% | 13,84% | - | US$35.183,70 | - |
| 3525 |  Moeda Loyalty Points MDA | US$0,03887 | 1,98% | 0,22% | - | US$34.662,41 | - |
| 3526 |  SUPE SUPE | US$0,005514 | 20,28% | -0,20% | - | US$34.580,30 | - |
| 3527 |  Alongside Crypto Market Index AMKT | US$81,25 | -2,10% | -2,48% | - | US$34.438,15 | - |
| 3528 |  Your Future Exchange YFX | US$0,07214 | -0,59% | -1,25% | - | US$34.280,88 | - |
| 3529 |  Bogey BOGEY | US$0,0000005903 | -5,36% | 2,67% | - | US$33.480,14 | - |
| 3530 |  WEMIX Dollar WEMIX$ | US$1,00 | 0,08% | 0,06% | - | US$34.665,60 | - |
| 3531 |  WWEMIX WWEMIX | US$0,5556 | -0,77% | -1,03% | - | US$34.488,44 | - |
| 3532 |  ZachXBT ZACH | US$0,0002542 | -2,53% | 1,72% | - | US$33.869,89 | - |
| 3533 |  Celestial CELT | US$0,00006544 | 0,91% | -6,79% | - | US$33.929,12 | - |
| 3534 |  PhotoChromic PHCR | US$0,000003039 | -5,58% | -31,68% | - | US$33.893,06 | - |
| 3535 |  EQ9 EQ9 | US$0,00007497 | 15,40% | -6,26% | - | US$33.829,06 | - |
| 3536 |  Lightning Bot LIGHT | US$0,002457 | -30,10% | -48,62% | - | US$33.668,43 | - |
| 3537 |  OPX Finance OPX | US$0,6187 | -28,15% | -37,34% | - | US$33.601,05 | - |
| 3538 |  Noku NOKU | US$0,1067 | -3,54% | -28,06% | - | US$35.463,81 | - |
| 3539 |  Monte MONTE | US$2,03 | 3,54% | 12,93% | - | US$33.246,15 | - |
| 3540 |  URUS URS | US$0,0008260 | -3,99% | -12,74% | - | US$34.211,95 | - |
| 3541 |  Ginoa GINOA | US$0,09267 | 10,47% | 30,47% | - | US$33.622,67 | - |
| 3542 |  Xuez XUEZ | US$0,001510 | -2,59% | -2,55% | - | US$32.927,37 | - |
| 3543 |  BetaCarbon BCAU | US$0,02325 | -0,69% | -0,87% | - | US$33.578,20 | - |
| 3544 |  I will poop it NFT SHIT | US$0,000000004105 | -6,97% | -8,66% | - | US$33.283,68 | - |
| 3545 |  Revomon REVO | US$0,01704 | -1,75% | 24,40% | - | US$33.371,55 | - |
| 3546 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000245 | 1,38% | -36,85% | - | US$33.245,13 | - |
| 3547 |  GoCryptoMe GCME | US$0,0008448 | 32,97% | 13,22% | - | US$34.021,93 | - |
| 3548 |  Rubidium RBD | US$0,03748 | 16,80% | -7,34% | - | US$33.424,92 | - |
| 3549 |  Cannaland Token CNLT | US$0,2303 | 0,10% | -0,38% | - | US$33.126,64 | - |
| 3550 |  Sell Token SELLC | US$0,004418 | 7,62% | 21,43% | - | US$33.028,21 | - |
| 3551 |  ESG ESG | US$0,3170 | -0,18% | 3,44% | - | US$33.139,66 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.