Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  Stone DeFi STN | US$0,009608 | 3,40% | 3,66% | - | US$24.386,15 | - |
| 3803 |  Etherparty FUEL | US$0,0002169 | 0,91% | 2,21% | - | US$24.368,92 | - |
| 3804 |  Decentralized Vulnerability Platform DVP | US$0,0002568 | 0,50% | 1,08% | - | US$24.338,44 | - |
| 3805 |  Alpha5 A5T | US$0,01036 | 0,20% | 0,67% | - | US$24.388,90 | - |
| 3806 |  NFTMart Token NMT | US$0,002462 | -1,46% | -4,66% | - | US$24.333,38 | - |
| 3807 |  CNNS CNNS | US$0,00006647 | -0,52% | -9,10% | - | US$24.311,44 | - |
| 3808 |  MODA DAO MODA | US$0,2658 | -2,96% | -1,51% | - | US$24.347,22 | - |
| 3809 |  eCredits ECS | US$0,02571 | -0,28% | -3,41% | - | US$24.340,73 | - |
| 3810 |  Green Universe Coin GUC | US$0,0008215 | -2,56% | 5,32% | - | US$24.322,87 | - |
| 3811 |  Octopus Protocol OPS | US$0,0005876 | -1,65% | -7,36% | - | US$24.199,83 | - |
| 3812 |  Monero Classic XMC | US$0,4191 | 1,25% | -0,49% | - | US$24.181,05 | - |
| 3813 |  RED RED | US$0,001496 | 0,81% | 7,45% | - | US$24.215,73 | - |
| 3814 |  FileStar STAR | US$0,005254 | 0,46% | 7,89% | - | US$24.186,02 | - |
| 3815 |  UNION Protocol Governance Token UNN | US$0,0002080 | -3,92% | -1,06% | - | US$24.180,81 | - |
| 3816 |  Karmaverse KNOT | US$0,02000 | -5,01% | 5,99% | - | US$24.221,65 | - |
| 3817 |  Cred LBA | US$0,0002356 | -0,55% | -5,07% | - | US$24.078,67 | - |
| 3818 |  Remme REM | US$0,00005935 | -2,04% | -5,56% | - | US$23.964,02 | - |
| 3819 |  StarLink SLNV2 | US$0,0001274 | -0,42% | -0,21% | - | US$24.059,39 | - |
| 3820 |  DAOLaunch DAL | US$0,02828 | 19,33% | 12,85% | - | US$23.919,47 | - |
| 3821 |  DataHighway DHX | US$0,5291 | 1,18% | -6,57% | - | US$23.932,23 | - |
| 3822 |  MatrixETF MDF | US$0,0004663 | -7,45% | 1,39% | - | US$23.919,79 | - |
| 3823 |  KAP Games KAP | US$0,1157 | -2,12% | 0,78% | - | US$23.678,18 | - |
| 3824 |  Socaverse SOCA | US$0,00000003204 | 1,67% | -9,69% | - | US$23.890,81 | - |
| 3825 |  Delphy DPY | US$0,002180 | -0,45% | -1,54% | - | US$23.668,35 | - |
| 3826 |  Akropolis Delphi ADEL | US$0,002809 | -8,04% | -3,31% | - | US$23.736,97 | - |
| 3827 |  Archethic UCO | US$0,03101 | -5,65% | -13,47% | - | US$23.685,67 | - |
| 3828 |  Marble Bet MARBLE | US$0,004859 | 9,36% | 32,44% | - | US$23.861,20 | - |
| 3829 |  Homeros HMR | US$0,1383 | -3,39% | -10,05% | - | US$23.935,85 | - |
| 3830 |  Karus Starter KST | US$0,001439 | -6,02% | -18,62% | - | US$23.663,41 | - |
| 3831 |  Optimism PEPE OPEPE | US$0,000000000001 | 118,82% | 132,92% | - | US$23.886,28 | - |
| 3832 |  Yieldification YDF | US$0,003727 | -2,80% | -8,43% | - | US$23.567,02 | - |
| 3833 |  xSAUCE XSAUCE | US$0,02000 | -4,39% | -13,25% | - | US$23.467,66 | - |
| 3834 |  PokerFI.Finance POKERFI | US$0,0002941 | -1,95% | 3,60% | - | US$23.519,28 | - |
| 3835 |  Xrp Classic (new) XRPC | US$0,0004400 | -26,89% | -45,38% | - | US$23.466,93 | - |
| 3836 |  TokenClub TCT | US$0,0004150 | -0,15% | 1,22% | - | US$23.391,00 | - |
| 3837 |  Gems GEM | US$0,00005561 | -12,98% | -28,91% | - | US$23.328,40 | - |
| 3838 |  Age of Zalmoxis KOSON | US$0,008028 | -14,93% | -16,61% | - | US$23.417,80 | - |
| 3839 |  MetaOctagon MOTG | US$0,003639 | -4,95% | -23,69% | - | US$23.018,77 | - |
| 3840 |  Matrak Fan Token MTRK | US$0,001225 | 15,55% | 14,15% | - | US$23.188,93 | - |
| 3841 |  Yesports YESP | US$0,0005638 | 1,18% | 4,46% | - | US$23.197,25 | - |
| 3842 |  Ignore Fud 4TOKEN | US$0,00005548 | -10,19% | -15,91% | - | US$23.102,28 | - |
| 3843 |  Minted MTD | US$0,03286 | -3,78% | -8,41% | - | US$22.904,91 | - |
| 3844 |  ArbiPad ARBI | US$0,00009210 | -3,25% | -8,56% | - | US$22.998,80 | - |
| 3845 |  Kollect KOL | US$0,001837 | -5,15% | -5,59% | - | US$23.007,80 | - |
| 3846 |  Ultimate Champions CHAMP | US$0,02712 | 0,24% | -6,65% | - | US$22.943,07 | - |
| 3847 |  CoinBot COINBT | US$1,58 | -15,09% | -28,83% | - | US$22.844,08 | - |
| 3848 |  BitcoinX BCX | US$0,0001622 | -1,54% | -12,17% | - | US$22.838,49 | - |
| 3849 |  Bitcoin God GOD | US$1,59 | -2,68% | -2,47% | - | US$22.753,25 | - |
| 3850 |  Smart Block Chain City SBCC | US$0,03237 | 3,30% | 2,25% | - | US$22.725,43 | - |
| 3851 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009493 | -5,56% | -9,72% | - | US$22.754,02 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.