Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Altbase ALTB | US$0,00006938 | 8,62% | 7,76% | - | US$17.558,08 | - |
| 4053 |  Price Gap PGT | US$4,79 | -4,40% | -31,03% | - | US$17.596,66 | - |
| 4054 |  Snetwork SNET | US$0,001438 | -2,63% | -9,27% | - | US$17.616,71 | - |
| 4055 |  Meta MVRS MVRS | US$0,00000008582 | 4,15% | 8,79% | - | US$17.567,46 | - |
| 4056 |  DEVITA LIFE | US$0,009394 | 4,49% | 144,00% | - | US$17.974,16 | - |
| 4057 |  AIDOGE Stellar AIDOGEXLM | US$0,00004245 | -17,80% | -13,22% | - | US$17.645,68 | - |
| 4058 |  Moove Protocol MOOVE | US$0,08336 | 0,07% | -8,31% | - | US$17.509,52 | - |
| 4059 |  BREPE BREPE | US$0,000000000092 | -41,95% | -89,61% | - | US$17.792,79 | - |
| 4060 |  artèQ ARTEQ | US$0,00009097 | 1,12% | -8,08% | - | US$17.407,83 | - |
| 4061 |  Shibarium Perpetuals SERP | US$0,0005951 | -7,78% | -29,14% | - | US$17.450,56 | - |
| 4062 |  TourismX Token TRMX | US$0,0005148 | -7,95% | -24,02% | - | US$17.474,38 | - |
| 4063 |  BANK (BRC) BANK | US$0,002028 | -0,28% | -4,60% | - | US$17.350,30 | - |
| 4064 |  Electric Cash ELCASH | US$0,8348 | -3,90% | 2,71% | - | US$17.395,38 | - |
| 4065 |  Biop BIOP | US$0,1117 | -2,65% | -12,24% | - | US$17.379,26 | - |
| 4066 |  Pera Finance PERA | US$0,0005009 | -3,40% | 2,13% | - | US$17.324,85 | - |
| 4067 |  MetaRare MTRA | US$0,02333 | 0,49% | 0,70% | - | US$17.378,21 | - |
| 4068 |  Ardana DANA | US$0,0007278 | -0,54% | -2,47% | - | US$17.270,88 | - |
| 4069 |  Baby WOJ BWJ | US$0,00001170 | -0,38% | -0,84% | - | US$17.223,92 | - |
| 4070 |  Bikerush BRT | US$0,0006624 | 0,77% | -2,67% | - | US$17.269,97 | - |
| 4071 |  TRYC TRYC | US$0,03720 | -1,07% | -0,41% | - | US$17.216,76 | - |
| 4072 |  StrongHands Finance ISHND | US$0,005739 | -3,24% | -45,30% | - | US$17.242,11 | - |
| 4073 |  PlaceWar PLACE | US$0,0002067 | -1,07% | -8,05% | - | US$17.134,21 | - |
| 4074 |  McLaren F1 Fan Token MCL | US$0,01525 | -7,82% | -34,82% | - | US$17.260,49 | - |
| 4075 |  Digihealth DGH | US$0,004829 | -6,60% | -12,74% | - | US$18.113,59 | - |
| 4076 |  Fame MMA FAME | US$0,0008089 | 0,22% | -0,45% | - | US$17.186,78 | - |
| 4077 |  ENNO Cash ENNO | US$0,02299 | -12,20% | -16,96% | - | US$17.109,43 | - |
| 4078 |  Voice Street VST | US$0,002752 | 0,29% | -0,54% | - | US$17.067,08 | - |
| 4079 |  Black Stallion BS | US$0,07482 | -0,60% | -5,08% | - | US$17.105,73 | - |
| 4080 |  FireBotToken FBX | US$0,4308 | -2,10% | -3,73% | - | US$17.091,81 | - |
| 4081 |  Ramifi Protocol RAM | US$0,02147 | -3,37% | 63,33% | - | US$17.034,71 | - |
| 4082 |  Swappi PPI | US$0,008583 | -6,36% | -6,99% | - | US$17.058,67 | - |
| 4083 |  TwitFi TWT | US$0,00002157 | -1,99% | -11,44% | - | US$16.968,05 | - |
| 4084 |  Wrapped Rose wROSE | US$0,03739 | -3,93% | -5,93% | - | US$16.752,02 | - |
| 4085 |  SORA Synthetics XST | US$0,001111 | -5,26% | 82,49% | - | US$17.204,80 | - |
| 4086 |  WaultSwap WEX | US$0,000006080 | -6,79% | -12,03% | - | US$16.978,98 | - |
| 4087 |  The Three Kingdoms TTK | US$0,0003438 | -1,77% | -1,31% | - | US$16.899,49 | - |
| 4088 |  Sandwich Network SANDWICH | US$0,0002774 | -4,30% | -8,53% | - | US$16.932,63 | - |
| 4089 |  SideShift Token XAI | US$0,08567 | -1,43% | -3,71% | - | US$16.961,24 | - |
| 4090 |  Porta KIAN | US$0,0001550 | -1,26% | 0,00% | - | US$16.950,31 | - |
| 4091 |  HBARX HBARX | US$0,05844 | -3,53% | -4,22% | - | US$12.309,27 | - |
| 4092 |  Polkaswap PSWAP | US$0,0004885 | -19,65% | -26,87% | - | US$17.623,08 | - |
| 4093 |  TRUSTxGAMING TXG | US$5,70 | -12,23% | -23,94% | - | US$16.902,28 | - |
| 4094 |  Demole DMLG | US$0,0001783 | -0,56% | -6,07% | - | US$16.932,89 | - |
| 4095 |  X AI X | US$0,000000002241 | -6,15% | -29,09% | - | US$16.897,66 | - |
| 4096 |  METANOA NOA | US$0,0003589 | -3,85% | -6,65% | - | US$16.912,72 | - |
| 4097 |  Aradena AG | US$0,005060 | -14,88% | -24,59% | - | US$16.842,53 | - |
| 4098 |  Moonie NFT MNY | US$0,000003568 | 0,34% | -25,90% | - | US$16.714,52 | - |
| 4099 |  Raptoreum RTM | US$0,0008112 | -4,70% | -6,86% | - | US$16.854,95 | - |
| 4100 |  Equilibria Finance EQB | US$0,08690 | -8,41% | -15,12% | - | US$16.822,48 | - |
| 4101 |  Die Protocol DIE | US$0,00000001776 | 2,85% | -4,71% | - | US$16.988,98 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.