Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  MM Optimizer (Polygon) MMO | US$0,07161 | 0,01% | -4,44% | - | US$16.860,22 | - |
| 4103 |  League of Ancients LOA | US$0,004552 | -0,91% | 5,39% | - | US$16.643,67 | - |
| 4104 |  LSDx Finance LSD | US$0,007135 | -6,60% | 1,60% | - | US$16.764,14 | - |
| 4105 |  Panda DAO PANDA | US$0,003920 | 1,78% | 2,54% | - | US$16.736,79 | - |
| 4106 |  Black Token BLACK | US$0,0001261 | -3,07% | -7,30% | - | US$16.902,81 | - |
| 4107 |  Hypersign identity HID | US$0,01142 | -3,78% | 2,53% | - | US$16.634,88 | - |
| 4108 |  StepEx SPEX | US$0,0005228 | -3,32% | 14,70% | - | US$16.588,45 | - |
| 4109 |  ZURRENCY ZURR | US$2,22 | -4,62% | 9,14% | - | US$16.640,56 | - |
| 4110 |  Kabosu Family KABOSU | US$0,000001141 | -5,77% | -2,97% | - | US$16.677,71 | - |
| 4111 |  EmiSwap ESW | US$0,001337 | 0,01% | 0,00% | - | US$16.628,00 | - |
| 4112 |  Facebook Tokenized Stock Defichain DFB | US$189,10 | 0,51% | 2,72% | - | US$18.350,94 | - |
| 4113 |  BitDAO BIT | US$0,3932 | -6,32% | -11,90% | - | US$16.710,72 | - |
| 4114 |  Neuroni AI NEURONI | US$0,2652 | -7,53% | 2,56% | - | US$16.581,66 | - |
| 4115 |  Crazy pepe CRAZYPEPE | US$0,000000001813 | -0,97% | -7,07% | - | US$16.514,08 | - |
| 4116 |  Zen Panda Coin ZPC | US$0,000000000150 | -3,86% | -44,25% | - | US$16.572,21 | - |
| 4117 |  Alaska Gold Rush CARAT | US$0,002378 | -0,71% | -6,65% | - | US$16.464,39 | - |
| 4118 |  Hati HATI | US$0,000000000271 | 0,49% | -5,01% | - | US$16.411,22 | - |
| 4119 |  EG Token EG | US$0,0003649 | -2,94% | -3,77% | - | US$16.507,87 | - |
| 4120 |  HNB Protocol HNB | US$0,006611 | -6,19% | 10,63% | - | US$16.596,45 | - |
| 4121 |  DeFIL DFL | US$0,002175 | -4,88% | 4,52% | - | US$16.438,36 | - |
| 4122 |  BRUH BRUH | US$0,000000001362 | -2,69% | -5,40% | - | US$16.528,98 | - |
| 4123 |  Kocaelispor Fan Token KSTT | US$0,0007665 | -14,09% | -16,21% | - | US$16.556,06 | - |
| 4124 |  MTG Token MTG | US$0,0004659 | 0,59% | 0,13% | - | US$16.467,83 | - |
| 4125 |  CryptoXpress XPRESS | US$0,02351 | -0,36% | -7,99% | - | US$16.295,03 | - |
| 4126 |  AssangeDAO JUSTICE | US$0,00001193 | -31,13% | -44,08% | - | US$16.451,62 | - |
| 4127 |  Croatian FF Fan Token VATRENI | US$0,2542 | -1,46% | -1,32% | - | US$16.267,86 | - |
| 4128 |  ZONE ZONE | US$0,001011 | -3,79% | 0,81% | - | US$16.423,40 | - |
| 4129 |  Cardiocoin CRDC | US$0,001016 | -0,22% | -8,70% | - | US$16.457,21 | - |
| 4130 |  Global Digital Content GDC | US$0,0001112 | 7,41% | 9,18% | - | US$16.358,47 | - |
| 4131 |  Doge Eat Doge OMNOM | US$0,000000000565 | -1,36% | 0,02% | - | US$16.305,89 | - |
| 4132 |  D Community DILI | US$0,00001514 | -11,32% | -4,30% | - | US$16.259,92 | - |
| 4133 |  Stargaze STARS | US$0,008514 | -2,58% | -20,43% | - | US$16.338,06 | - |
| 4134 |  Export Mortos Platform EMP | US$0,03752 | 0,04% | -2,16% | - | US$16.269,79 | - |
| 4135 |  Zoomer Coin ZOOMER | US$0,00001051 | -11,82% | -12,89% | - | US$16.264,82 | - |
| 4136 |  GroupDao GDO | US$0,00000002363 | -0,70% | 3,46% | - | US$16.248,99 | - |
| 4137 |  XREATORS ORT | US$0,006407 | 3,52% | -13,85% | - | US$16.214,60 | - |
| 4138 |  MELI MELI | US$0,0008258 | 6,04% | 0,13% | - | US$16.197,49 | - |
| 4139 |  Conscious Value Network CVNT | US$0,5558 | -0,69% | -1,61% | - | US$16.242,17 | - |
| 4140 |  Fantom Maker FAME | US$0,001808 | -6,39% | -16,24% | - | US$16.167,84 | - |
| 4141 |  KAKA NFT World KAKA | US$0,0004500 | -4,28% | -3,88% | - | US$16.150,00 | - |
| 4142 |  HotMoon Token HOTMOON | US$0,000000001027 | 7,13% | 8,39% | - | US$16.181,27 | - |
| 4143 |  SalmonSwap SAL | US$0,7397 | 0,46% | 4,07% | - | US$16.021,35 | - |
| 4144 |  RamenSwap RAMEN | US$0,001583 | -2,58% | -3,88% | - | US$15.905,45 | - |
| 4145 |  NOOT (BRC-20) NOOT | US$0,0001523 | 1,50% | -11,29% | - | US$15.859,63 | - |
| 4146 |  Artemis Vision ARV | US$0,009097 | 0,01% | 5,82% | - | US$15.950,85 | - |
| 4147 |  X7R X7R | US$0,03687 | -10,40% | -4,70% | - | US$15.985,17 | - |
| 4148 |  Holdex Finance HOLDEX | US$0,002000 | -0,02% | -0,02% | - | US$15.735,67 | - |
| 4149 |  Street Runner NFT SRG | US$0,002689 | -0,93% | -0,41% | - | US$15.805,64 | - |
| 4150 |  Mercurial Finance MER | US$0,0002476 | 6,87% | 10,73% | - | US$15.810,63 | - |
| 4151 |  BitDiamond BTDMD | US$0,01088 | -2,54% | -0,77% | - | US$15.541,11 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.