Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MetaSoccer MSU | US$0,002330 | 1,00% | -8,74% | US$270.920 | US$19.670,25 | 116.279.055 MSU |
| 1602 |  LiquidApps DAPP | US$0,0003801 | -4,29% | -19,87% | US$269.859 | US$440,69 | 709.902.294 DAPP |
| 1603 |  PowerTrade Fuel PTF | US$0,01163 | -9,13% | -7,40% | US$271.036 | US$64.898,73 | 23.311.586 PTF |
| 1604 |  CyberVein CVT | US$0,0002514 | 4,76% | 6,56% | US$266.581 | US$16.130,59 | 1.060.404.496 CVT |
| 1605 |  Burency BUY | US$0,001368 | 0,01% | 11,69% | US$265.270 | - | 193.878.224 BUY |
| 1606 |  Carbon CRBN | US$0,008602 | -7,76% | -6,40% | US$265.176 | US$29.061,56 | 30.828.127 CRBN |
| 1607 |  RUSH COIN RUSH | US$0,0001667 | -0,04% | -1,40% | US$264.029 | US$142,35 | 1.584.249.827 RUSH |
| 1608 |  hiPENGUINS HIPENGUINS | US$0,006135 | -0,09% | -2,60% | US$262.525 | US$203.969 | 42.790.000 HIPENGUINS |
| 1609 |  Finblox FBX | US$0,001145 | -3,64% | -8,45% | US$262.098 | US$267.965 | 228.981.025 FBX |
| 1610 |  Linked Finance World LFW | US$0,008161 | -5,39% | -9,58% | US$261.257 | US$70.688,23 | 32.013.208 LFW |
| 1611 |  Equalizer EQZ | US$0,006955 | -7,70% | -17,00% | US$260.454 | US$376,46 | 37.450.000 EQZ |
| 1612 |  Waves Enterprise WEST | US$0,006146 | -1,52% | 0,62% | US$257.943 | US$44.351,80 | 41.965.923 WEST |
| 1613 |  Archimedes Finance ARCH | US$2,67 | -2,57% | -5,88% | US$259.128 | US$39.119,56 | 97.024 ARCH |
| 1614 |  HEROcoin PLAY | US$0,001459 | -38,04% | -36,80% | US$258.203 | US$17.036,89 | 177.023.648 PLAY |
| 1615 |  Swop SWOP | US$0,07843 | 3,46% | 14,17% | US$259.176 | US$25.638,92 | 3.304.352 SWOP |
| 1616 |  PhoenixDAO PHNX | US$0,003092 | 0,89% | -8,96% | US$256.663 | US$4.652,52 | 83.000.000 PHNX |
| 1617 |  WaifuAI WFAI | US$0,000000002269 | -4,64% | 8,46% | US$254.940 | US$19.833,87 | 112.375.887.121.422 WFAI |
| 1618 |  ritestream RITE | US$0,001677 | 0,71% | 9,57% | US$254.292 | US$274.631 | 151.634.843 RITE |
| 1619 |  Jarvis Network JRT | US$0,008752 | -4,04% | -1,83% | US$253.860 | US$9.335,88 | 29.005.880 JRT |
| 1620 |  WeFi WEFI | US$0,08349 | -9,39% | -13,95% | US$253.939 | US$152.047 | 3.041.584 WEFI |
| 1621 |  WOOF WOOF | US$0,00001417 | -0,87% | -22,56% | US$253.597 | US$225,08 | 17.902.999.424 WOOF |
| 1622 |  Hush HUSH | US$0,02114 | -2,59% | -13,83% | US$253.557 | - | 11.991.948 HUSH |
| 1623 |  Davis Cup Fan Token DAVIS | US$0,5535 | -3,79% | -6,95% | US$252.457 | US$24.956,90 | 456.097 DAVIS |
| 1624 |  GlobalBoost-Y BSTY | US$0,01403 | 0,81% | 8,96% | US$251.803 | US$162,74 | 17.950.579 BSTY |
| 1625 |  S4FE S4F | US$0,0002807 | -2,55% | -2,56% | US$251.328 | - | 895.310.762 S4F |
| 1626 |  AtromG8 AG8 | US$0,005958 | 42,60% | 2,41% | US$250.248 | US$826,01 | 42.000.000 AG8 |
| 1627 |  Royale Finance ROYA | US$0,003904 | -10,83% | -12,53% | US$248.532 | US$634,74 | 63.655.248 ROYA |
| 1628 |  hiMAYC HIMAYC | US$0,008316 | -2,24% | -14,24% | US$248.845 | US$197.925 | 29.923.000 HIMAYC |
| 1629 |  StakeCubeCoin SCC | US$0,01855 | -6,37% | -2,79% | US$242.667 | US$1.155,51 | 13.085.234 SCC |
| 1630 |  Sakura SKU | US$0,004574 | -0,21% | 1,92% | US$242.415 | US$20.805,98 | 53.000.000 SKU |
| 1631 |  PlanetWatch PLANETS | US$0,0007576 | -12,99% | -14,40% | US$241.874 | US$47.655,39 | 319.244.116 PLANETS |
| 1632 |  SHIBAVAX SHIBX | US$0,00002464 | 0,00% | -3,84% | US$241.177 | - | 9.787.969.900 SHIBX |
| 1633 |  Papi PAPI | US$0,0000002573 | -1,32% | -8,91% | US$240.540 | US$180.408 | 935.000.001.014 PAPI |
| 1634 |  MotaCoin MOTA | US$0,004279 | -2,59% | -7,96% | US$239.144 | US$3.640,92 | 55.886.027 MOTA |
| 1635 |  CyberFi Token CFi | US$0,09882 | -4,65% | -9,79% | US$237.165 | US$25.228,43 | 2.400.000 CFi |
| 1636 |  Bridge Mutual BMI | US$0,003678 | -27,92% | -28,66% | US$237.959 | US$69.580,39 | 64.697.071 BMI |
| 1637 |  Team Vitality Fan Token VIT | US$0,2927 | -2,98% | -7,32% | US$237.184 | US$9.524,01 | 810.204 VIT |
| 1638 |  Tokes TKS | US$0,001183 | 0,01% | 0,00% | US$236.531 | US$3,25 | 199.999.574 TKS |
| 1639 |  DDKoin DDK | US$0,1382 | -1,60% | -25,74% | US$236.298 | US$41,92 | 1.710.000 DDK |
| 1640 |  hiFLUF HIFLUF | US$0,001827 | 0,73% | -0,05% | US$235.311 | US$106.947 | 128.763.000 HIFLUF |
| 1641 |  Shirtum SHI | US$0,001334 | -5,22% | -4,51% | US$231.908 | US$22.756,97 | 173.823.179 SHI |
| 1642 |  Ekta EKTA | US$0,006651 | 29,70% | 53,78% | US$231.242 | US$201.706 | 34.769.778 EKTA |
| 1643 |  bAlpha BALPHA | US$12,83 | -3,33% | -12,06% | US$230.873 | US$700,10 | 18.000 BALPHA |
| 1644 |  Plasma Finance PPAY | US$0,001862 | 8,61% | -26,89% | US$229.207 | US$92,00 | 123.116.295 PPAY |
| 1645 |  Kalao KLO | US$0,001703 | -3,47% | -0,97% | US$225.985 | US$52.612,31 | 132.674.371 KLO |
| 1646 |  Gather GTH | US$0,001121 | 5,31% | 0,39% | US$223.851 | US$40.951,25 | 199.746.653 GTH |
| 1647 |  SifChain erowan | US$0,00008897 | -1,10% | -12,74% | US$223.264 | US$8.687,94 | 2.509.307.307 erowan |
| 1648 |  OpenBlox OBX | US$0,00008508 | 1,27% | -2,79% | US$220.733 | US$3.343,02 | 2.594.333.333 OBX |
| 1649 |  Rainbow Token RAINBOW | US$0,000000000258 | -6,63% | -6,06% | US$221.580 | US$5,05 | 860.397.837.230.263 RAINBOW |
| 1650 |  Tokoin TOKO | US$0,0004524 | 0,29% | -13,31% | US$221.352 | US$318.585 | 489.256.294 TOKO |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.