Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Databroker DTX | US$0,009417 | 0,01% | 147,26% | US$793.513 | US$48,62 | 84.261.289 DTX |
| 1352 |  EOSDT EOSDT | US$0,3002 | -6,84% | -7,76% | US$793.164 | US$0,3300 | 2.642.505 EOSDT |
| 1353 |  MAX Exchange Token MAX | US$0,1992 | -0,08% | -0,70% | US$791.164 | US$18.707,78 | 3.971.283 MAX |
| 1354 |  Convergence CONV | US$0,0004750 | -1,91% | -2,27% | US$790.313 | US$251.906 | 1.663.854.925 CONV |
| 1355 |  NewYorkCoin NYC | US$0,000005459 | 98,27% | 0,18% | US$784.721 | US$22,77 | 143.761.098.438 NYC |
| 1356 |  PAC Protocol PAC | US$0,00004468 | 2,33% | -16,25% | US$779.314 | US$17.260,59 | 17.442.599.179 PAC |
| 1357 |  PlayFuel PLF | US$0,001551 | -4,13% | -4,83% | US$775.639 | - | 500.000.000 PLF |
| 1358 |  Dentacoin DCN | US$0,000001318 | 22,06% | -8,39% | US$774.936 | US$40,98 | 588.105.296.887 DCN |
| 1359 |  Zelwin ZLW | US$0,01041 | -2,86% | -12,69% | US$752.874 | US$128.491 | 72.331.834 ZLW |
| 1360 |  Vabble VAB | US$0,0008959 | -2,59% | -6,24% | US$770.907 | US$4.151,66 | 860.438.056 VAB |
| 1361 |  SORA XOR | US$0,01920 | -3,20% | -39,88% | US$779.126 | US$294.441 | 40.572.903 XOR |
| 1362 |  SafeMoon Inu SMI | US$0,0000007637 | -4,76% | -5,69% | US$763.720 | US$435,30 | 1.000.000.000.000 SMI |
| 1363 |  TokenBot TKB | US$0,001291 | -3,83% | -4,09% | US$760.287 | US$293.090 | 588.945.823 TKB |
| 1364 |  All In ALLIN | US$0,7692 | -7,71% | -30,28% | US$760.251 | US$77.456,15 | 988.344 ALLIN |
| 1365 |  Hakka.Finance HAKKA | US$0,001539 | 33,37% | 8,31% | US$752.302 | - | 488.966.319 HAKKA |
| 1366 |  Kommunitas KOM | US$0,0005825 | -2,34% | -7,83% | US$756.377 | US$644.527 | 1.298.529.523 KOM |
| 1367 |  0xBitcoin 0xBTC | US$0,07566 | -2,62% | 18,07% | US$734.402 | US$87.759,08 | 9.706.750 0xBTC |
| 1368 |  TrueFeedBack TFBX | US$0,0002048 | -6,00% | -5,09% | US$750.011 | US$17.099,15 | 3.661.430.200 TFBX |
| 1369 |  xHashtag XTAG | US$0,01120 | -4,32% | -7,58% | US$741.012 | US$134.196 | 66.169.002 XTAG |
| 1370 |  Edgeware EDG | US$0,0001166 | -4,59% | -9,84% | US$740.342 | US$14.355,97 | 6.350.167.832 EDG |
| 1371 |  Bird.Money BIRD | US$7,80 | -4,92% | -8,20% | US$740.434 | US$28.601,68 | 94.942 BIRD |
| 1372 |  Monsta Infinite MONI | US$0,007821 | 0,53% | 2,05% | US$742.767 | US$122.874 | 94.974.179 MONI |
| 1373 |  WaykiChain WICC | US$0,003479 | -11,74% | -17,32% | US$730.656 | US$132.017 | 210.000.000 WICC |
| 1374 |  Rangers Protocol RPG | US$0,7485 | -0,15% | 1,08% | US$728.153 | US$57.976,99 | 972.830 RPG |
| 1375 |  Blockchain Monster Hunt BCMC | US$0,003084 | 12,35% | 6,88% | US$732.612 | US$43.729,75 | 237.574.369 BCMC |
| 1376 |  TOWER TOWER | US$0,001007 | -4,14% | -0,92% | US$738.523 | US$17.680,34 | 733.394.054 TOWER |
| 1377 |  Hyve HYVE | US$0,02847 | -1,67% | -0,21% | US$730.140 | US$106.059 | 25.646.075 HYVE |
| 1378 |  AgeOfGods AOG | US$0,007047 | -5,88% | 3,58% | US$729.133 | US$494.383 | 103.474.429 AOG |
| 1379 |  Tulip Protocol TULIP | US$0,8934 | -6,65% | -9,02% | US$728.318 | US$25.389,88 | 815.206 TULIP |
| 1380 |  LABS Group LABS | US$0,0003272 | 0,16% | -7,54% | US$725.338 | US$165.798 | 2.216.879.594 LABS |
| 1381 |  NFT Art Finance NFTART | US$0,000000000029 | -5,54% | 7,31% | US$722.946 | US$1.254,53 | 25.282.174.668.987.600 NFTART |
| 1382 |  Nabox NABOX | US$0,000003458 | -2,89% | -0,84% | US$721.383 | US$176.544 | 208.614.091.935 NABOX |
| 1383 |  Clube Atlético Mineiro Fan Token GALO | US$0,3872 | -3,61% | -6,27% | US$717.302 | US$21.065,35 | 1.852.745 GALO |
| 1384 |  Kripto koin KRIPTO | US$0,0001325 | -6,74% | -16,87% | US$717.986 | US$3.562.951 | 5.419.500.000 KRIPTO |
| 1385 |  KOK KOK | US$0,007129 | -15,31% | 12,11% | US$765.220 | US$636.488 | 107.333.422 KOK |
| 1386 |  VEMP VEMP | US$0,003218 | -2,92% | -0,37% | US$710.237 | US$293.583 | 220.723.250 VEMP |
| 1387 |  Oddz ODDZ | US$0,007141 | -7,35% | -7,26% | US$706.953 | US$126.729 | 98.999.988 ODDZ |
| 1388 |  OctoFi OCTO | US$0,8826 | 0,69% | -17,96% | US$704.273 | US$24.898,85 | 797.953 OCTO |
| 1389 |  Whiteheart WHITE | US$77,55 | -0,20% | -0,62% | US$689.225 | US$33.069,29 | 8.888 WHITE |
| 1390 |  Defina Finance FINA | US$0,01023 | -0,19% | -6,85% | US$694.050 | US$17.944,52 | 67.819.855 FINA |
| 1391 |  Ycash YEC | US$0,04870 | 38,52% | 36,42% | US$690.028 | US$624,33 | 14.170.288 YEC |
| 1392 |  The Coop Network GMD | US$0,003236 | -0,20% | -0,21% | US$688.952 | US$5.760,76 | 212.897.880 GMD |
| 1393 |  Lympo LYM | US$0,0008269 | 1,24% | -10,46% | US$683.580 | US$40.430,09 | 826.672.979 LYM |
| 1394 |  Brother Music Platform BMP | US$0,0001555 | 0,38% | -0,71% | US$680.251 | US$15,60 | 4.375.000.000 BMP |
| 1395 |  Crowny CRWNY | US$0,001463 | -0,26% | 4,54% | US$675.999 | US$165.034 | 462.191.889 CRWNY |
| 1396 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001572 | -0,10% | 15,17% | US$675.403 | US$38.542,27 | 429.727.591 WOMBAT |
| 1397 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1398 |  Unistake UNISTAKE | US$0,003074 | -4,21% | -4,18% | US$674.197 | US$25.325,51 | 219.327.986 UNISTAKE |
| 1399 |  ETHPad ETHPAD | US$0,003358 | 1,54% | -1,65% | US$669.582 | US$1.043,97 | 199.427.405 ETHPAD |
| 1400 |  TenUp TUP | US$0,02109 | -1,68% | -5,16% | US$664.841 | US$102.351 | 31.524.012 TUP |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.