Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Bitkub Coin KUB | US$1,00 | -3,43% | -8,22% | - | US$432.218 | - |
| 2403 |  ASTRA Protocol ASTRA | US$0,002030 | -9,36% | -39,39% | - | US$429.822 | - |
| 2404 |  Shibnobi(New) SHINJA | US$0,00005999 | 0,02% | 0,02% | - | US$421.958 | - |
| 2405 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000003 | -21,69% | -6,90% | - | US$425.726 | - |
| 2406 |  GNOME GNOME | US$0,1153 | -6,62% | -12,12% | - | US$414.267 | - |
| 2407 |  Apes Go Bananas AGB | US$0,000000000147 | -4,68% | -9,85% | - | US$412.343 | - |
| 2408 |  ARCS ARX | US$0,001298 | -5,83% | -16,22% | - | US$411.320 | - |
| 2409 |  Wrapped Fantom WFTM | US$0,1869 | -3,24% | -7,62% | - | US$409.878 | - |
| 2410 |  KOMPETE KOMPETE | US$0,009525 | -6,11% | -24,28% | - | US$410.830 | - |
| 2411 |  BTCUP BTCUP | US$4,31 | -5,22% | -5,22% | - | US$407.943 | - |
| 2412 |  QANplatform QANX | US$0,02932 | 1,79% | -15,52% | - | US$408.660 | - |
| 2413 |  DollarSqueeze DSQ | US$0,01028 | -4,21% | -19,27% | - | US$408.108 | - |
| 2414 |  Faith Tribe FTRB | US$0,004400 | 0,67% | -7,43% | - | US$403.627 | - |
| 2415 |  Abyss World AWT | US$0,004856 | -7,27% | -35,65% | - | US$402.693 | - |
| 2416 |  Maxity MAX | US$0,02477 | -2,62% | -2,91% | - | US$403.170 | - |
| 2417 |  Velodrome Finance VELO | US$0,04032 | -1,16% | -23,36% | - | US$400.869 | - |
| 2418 |  Homer SIMPSON | US$0,000000000001 | -0,22% | 14,32% | - | US$393.434 | - |
| 2419 |  TARALITY TARAL | US$0,001074 | -7,03% | -9,64% | - | US$396.126 | - |
| 2420 |  Origin Ether OETH | US$1.549,08 | -4,17% | -4,67% | - | US$395.304 | - |
| 2421 |  ZEDXION ZEDXION | US$0,1206 | -1,31% | -0,66% | - | US$393.807 | - |
| 2422 |  Temtum TEM | US$0,1675 | -2,21% | -1,97% | - | US$389.997 | - |
| 2423 |  DeFi Franc DCHF | US$1,10 | -1,61% | -2,32% | - | US$325.283 | - |
| 2424 |  Wall Street Baby WSB | US$0,000000004056 | -3,13% | -6,62% | - | US$391.071 | - |
| 2425 |  Pando PANDO | US$0,002352 | -3,36% | -3,06% | - | US$394.276 | - |
| 2426 |  TAP FANTASY TAP | US$0,003059 | 2,91% | 1,22% | - | US$389.420 | - |
| 2427 |  Meta Merge MMM | US$0,002106 | -1,30% | -29,62% | - | US$383.085 | - |
| 2428 |  Bazaars BZR | US$4,42 | -0,27% | -1,86% | - | US$383.450 | - |
| 2429 |  FUNCH FUNCH | US$3,97 | 0,06% | 0,03% | - | US$381.967 | - |
| 2430 |  Polkacity POLC | US$0,004759 | -8,80% | -35,28% | - | US$386.149 | - |
| 2431 |  PepeCoin Cryptocurrency pepecoin | US$0,01676 | 2,39% | -14,59% | - | US$379.693 | - |
| 2432 |  Blui BLUI | US$0,000000000471 | 0,00% | 0,00% | - | US$380.734 | - |
| 2433 |  ARTT Network ARTT | US$0,01716 | -6,95% | -8,61% | - | US$377.641 | - |
| 2434 |  Medieval Empires MEE | US$0,003967 | -0,75% | 1,35% | - | US$377.714 | - |
| 2435 |  yOUcash YOUC | US$0,2543 | 1,74% | -49,22% | - | US$372.324 | - |
| 2436 |  Frax Staked Ether SFRXETH | US$1.636,74 | -4,12% | -4,77% | - | US$371.480 | - |
| 2437 |  Energreen EGRN | US$2,11 | -2,90% | 3,31% | - | US$370.158 | - |
| 2438 |  BITCOIN ADDITIONAL BTCA | US$25.171,35 | -2,59% | -2,55% | - | US$380.045 | - |
| 2439 |  Nova NOVA | US$0,000000000562 | -9,80% | -14,25% | - | US$369.808 | - |
| 2440 |  AiShiba shibai | US$0,000000000005 | -3,25% | -5,31% | - | US$365.129 | - |
| 2441 |  Intelly INTL | US$0,2405 | -0,32% | 4,84% | - | US$360.832 | - |
| 2442 |  Olympus v2 OHM | US$11,14 | 0,01% | 2,16% | - | US$355.481 | - |
| 2443 |  ROA CORE ROA | US$0,09840 | -1,56% | -9,53% | - | US$362.241 | - |
| 2444 |  WINR Protocol WINR | US$0,02566 | -14,10% | -38,70% | - | US$360.721 | - |
| 2445 |  Bitcoiva BCA | US$6,38 | -14,34% | -5,52% | - | US$355.877 | - |
| 2446 |  Pkoin PKOIN | US$0,2477 | 1,90% | 3,96% | - | US$354.906 | - |
| 2447 |  GetKicks KICKS | US$0,0004704 | -5,89% | -13,85% | - | US$354.756 | - |
| 2448 |  Alvey Chain ALV | US$0,03852 | 10,07% | -4,27% | - | US$352.522 | - |
| 2449 |  L $L | US$0,0000009971 | -4,65% | 12,57% | - | US$347.987 | - |
| 2450 |  Starbase STAR | US$0,0004690 | 0,72% | -0,04% | - | US$351.782 | - |
| 2451 |  HyperCycle HYPC | US$0,4537 | -2,59% | -0,79% | - | US$344.433 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.