Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Guacamole GUAC | US$0,00000001434 | 39,86% | 174,24% | - | US$235.488 | - |
| 2553 |  Salad SALD | US$0,02594 | -5,27% | -9,66% | - | US$238.815 | - |
| 2554 |  ViCA Token VICA | US$0,05027 | -5,89% | -6,60% | - | US$236.324 | - |
| 2555 |  SunContract SNC | US$0,02592 | -3,84% | -0,92% | - | US$236.788 | - |
| 2556 |  Vesta Finance VSTA | US$0,3281 | 4,37% | 128,94% | - | US$221.884 | - |
| 2557 |  Jesus RAPTOR | US$0,000000000209 | -4,97% | -10,29% | - | US$236.071 | - |
| 2558 |  Husky.AI HUS | US$0,003199 | 9,23% | -20,14% | - | US$246.947 | - |
| 2559 |  myDid SYL | US$0,0003518 | 0,87% | 9,35% | - | US$234.745 | - |
| 2560 |  Realis Network LIS | US$0,01262 | -1,39% | -3,88% | - | US$232.360 | - |
| 2561 |  SOUNI SON | US$0,0001854 | -0,76% | -4,20% | - | US$234.091 | - |
| 2562 |  CaliCoin CALI | US$0,01520 | -0,51% | 0,60% | - | US$232.915 | - |
| 2563 |  Pre-retogeum PRTG | US$0,5506 | -0,12% | -0,01% | - | US$233.830 | - |
| 2564 |  Avalaunch XAVA | US$0,1533 | -2,25% | -7,89% | - | US$232.156 | - |
| 2565 |  Shanghai Inu SHANG | US$0,000000000123 | -6,28% | -20,01% | - | US$246.861 | - |
| 2566 |  Orbofi AI OBI | US$0,008017 | 4,18% | -3,24% | - | US$231.357 | - |
| 2567 |  Songbird SGB | US$0,004978 | -2,42% | -6,54% | - | US$231.386 | - |
| 2568 |  PolyAlpha Finance ALPHA | US$0,4452 | 1,05% | -1,08% | - | US$230.107 | - |
| 2569 |  Tether Avalanche Bridged USDTE | US$0,9975 | -0,07% | -0,11% | - | US$228.010 | - |
| 2570 |  PandAI PANDAI | US$0,00000001997 | -0,27% | -0,60% | - | US$227.938 | - |
| 2571 |  Fistbump FIST | US$0,01019 | -8,28% | -28,24% | - | US$230.468 | - |
| 2572 |  Dopex DPX | US$67,38 | -2,95% | -6,96% | - | US$228.060 | - |
| 2573 |  Divergence DIVER | US$0,007831 | 0,10% | 0,92% | - | US$227.299 | - |
| 2574 |  UniWorld UNW | US$0,001237 | -0,23% | -0,58% | - | US$226.390 | - |
| 2575 |  ZED Token ZED | US$0,01401 | -2,34% | 0,46% | - | US$226.416 | - |
| 2576 |  Baby Shiba Inu BABYSHIB | US$0,004602 | -0,19% | -46,05% | - | US$226.180 | - |
| 2577 |  Multiverse AI | US$0,0003119 | -6,30% | -22,38% | - | US$228.495 | - |
| 2578 |  Distributed Autonomous Organization DAO | US$0,3965 | -5,18% | 3,93% | - | US$228.052 | - |
| 2579 |  Real Estate Token R3T | US$0,01380 | -3,08% | -3,48% | - | US$224.431 | - |
| 2580 |  FONSmartChain FON | US$2,05 | 0,93% | -4,30% | - | US$223.452 | - |
| 2581 |  SHILLD SHILLD | US$0,03705 | 0,00% | 0,00% | - | US$223.097 | - |
| 2582 |  Starfish Finance SEAN | US$0,002398 | -1,05% | -14,30% | - | US$222.960 | - |
| 2583 |  Rekt REKT | US$0,000000000950 | -1,09% | -1,80% | - | US$224.048 | - |
| 2584 |  MangoMan Intelligent MMIT | US$0,00000001508 | -5,25% | 0,07% | - | US$225.659 | - |
| 2585 |  Centurion Invest CIX | US$0,004979 | -8,11% | -6,56% | - | US$221.350 | - |
| 2586 |  Dejitaru Hoshi HOSHI | US$0,004335 | -4,31% | 39,75% | - | US$219.559 | - |
| 2587 |  Crown by Third Time Games CROWN | US$0,1702 | -6,75% | -19,75% | - | US$218.257 | - |
| 2588 |  AzukiDAO BEAN | US$0,0009597 | -4,09% | -6,63% | - | US$214.164 | - |
| 2589 |  Galeon GALEON | US$0,01013 | -1,77% | -3,36% | - | US$217.171 | - |
| 2590 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0005124 | -5,38% | -25,84% | - | US$216.907 | - |
| 2591 |  2G CARBON COIN 2GCC | US$0,04823 | -6,11% | -11,18% | - | US$215.829 | - |
| 2592 |  Palmswap PALM | US$0,006880 | -0,27% | -7,39% | - | US$215.506 | - |
| 2593 |  Aree Shards AES | US$0,003716 | 0,93% | -2,84% | - | US$222.418 | - |
| 2594 |  Meter Stable MTR | US$0,7321 | -3,32% | -4,73% | - | US$214.681 | - |
| 2595 |  Meta Dance MDT | US$0,002442 | 34,99% | 11,61% | - | US$212.733 | - |
| 2596 |  marumaruNFT MARU | US$0,1416 | 0,81% | 22,19% | - | US$211.698 | - |
| 2597 |  ANIVERSE ANV | US$0,009823 | -1,58% | -2,91% | - | US$211.090 | - |
| 2598 |  USDH USDH | US$1,95 | 95,92% | 95,17% | - | US$275.801 | - |
| 2599 |  Metagalaxy Land MEGALAND | US$0,000000000220 | -3,18% | -5,82% | - | US$209.247 | - |
| 2600 |  Metavault Trade MVX | US$1,08 | -3,49% | -5,32% | - | US$208.692 | - |
| 2601 |  Infiblue World MONIE | US$0,1523 | -1,50% | 2,17% | - | US$204.961 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.