Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  VNX Gold VNXAU | US$61,80 | 0,22% | -0,41% | - | US$162.825 | - |
| 2703 |  MBD Financials MBD | US$0,00003263 | -1,41% | 6,36% | - | US$161.408 | - |
| 2704 |  Biblecoin BIBL | US$1,45 | 1,13% | -5,88% | - | US$163.314 | - |
| 2705 |  Achain ACT | US$0,001114 | -3,70% | -3,78% | - | US$162.874 | - |
| 2706 |  Metaverser MTVT | US$0,002362 | 4,96% | -1,74% | - | US$162.893 | - |
| 2707 |  WaykiChain Governance Coin WGRT | US$0,003025 | 0,49% | -5,06% | - | US$161.918 | - |
| 2708 |  Protocon PEN | US$0,1318 | 27,86% | -6,98% | - | US$162.337 | - |
| 2709 |  Synesis One SNS | US$0,002482 | -3,89% | -0,60% | - | US$160.808 | - |
| 2710 |  ISKRA Token ISK | US$0,2196 | 2,08% | 0,22% | - | US$162.872 | - |
| 2711 |  XANA XETA | US$0,007487 | -3,79% | -19,14% | - | US$158.130 | - |
| 2712 |  Zombie Inu(New) ZINU | US$0,0007798 | -5,99% | -6,77% | - | US$159.639 | - |
| 2713 |  Froggies Token FRGST | US$0,00000001687 | -3,90% | -28,14% | - | US$156.288 | - |
| 2714 |  IX Token IXT | US$0,1192 | -12,59% | -31,44% | - | US$157.860 | - |
| 2715 |  FalconsInu FALCONS | US$0,002417 | -3,37% | -8,84% | - | US$156.705 | - |
| 2716 |  Level Finance LVL | US$0,7219 | 1,49% | -38,25% | - | US$156.646 | - |
| 2717 |  Battle Infinity IBAT | US$0,001186 | -1,96% | -28,09% | - | US$157.035 | - |
| 2718 |  Pollux Coin POX | US$1,03 | -1,14% | 6,90% | - | US$155.033 | - |
| 2719 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002284 | -3,24% | -7,77% | - | US$153.593 | - |
| 2720 |  Moxy WMOXY | US$0,02529 | 1,88% | -20,01% | - | US$153.010 | - |
| 2721 |  Mars Token MRST | US$0,002898 | -1,00% | -6,71% | - | US$151.193 | - |
| 2722 |  EOS Force EOSC | US$0,001063 | 3,79% | -17,12% | - | US$152.838 | - |
| 2723 |  Human HMT | US$0,04608 | 0,87% | -3,24% | - | US$152.737 | - |
| 2724 |  Rubic RBC | US$0,008535 | -5,52% | -3,85% | - | US$153.629 | - |
| 2725 |  UkraineDAO Flag NFT LOVE | US$0,002053 | -6,94% | 160,02% | - | US$152.765 | - |
| 2726 |  Loop Network LOOP | US$0,06291 | -10,29% | -18,58% | - | US$150.445 | - |
| 2727 |  Fanzee FNZ | US$0,002329 | -0,52% | -6,36% | - | US$151.085 | - |
| 2728 |  CRYN CRYN | US$10,46 | -0,10% | -0,21% | - | US$150.350 | - |
| 2729 |  Elan ELAN | US$2,33 | 0,34% | 6,80% | - | US$154.686 | - |
| 2730 |  FoodChain Global FOOD | US$0,1779 | 2,27% | 9,29% | - | US$148.505 | - |
| 2731 |  Jim JIM | US$0,00001705 | -8,89% | -35,18% | - | US$151.189 | - |
| 2732 |  EFK Token EFK | US$0,02007 | -0,04% | 0,95% | - | US$149.551 | - |
| 2733 |  ASAN VERSE ASAN | US$0,00007096 | -6,70% | 1,44% | - | US$149.546 | - |
| 2734 |  LinkEye LET | US$0,0008944 | -11,32% | -5,84% | - | US$148.686 | - |
| 2735 |  PIZA (BRC) PIZA | US$0,03075 | 0,42% | 0,11% | - | US$147.040 | - |
| 2736 |  Altair AIR | US$0,007327 | 23,01% | 69,42% | - | US$148.129 | - |
| 2737 |  Edain EAI | US$0,006875 | 0,32% | 2,80% | - | US$148.925 | - |
| 2738 |  XRP Healthcare XRPH | US$0,01879 | 1,37% | 11,24% | - | US$147.378 | - |
| 2739 |  UXD Protocol UXP | US$0,01125 | -6,71% | -5,87% | - | US$148.578 | - |
| 2740 |  Web3Shot W3S | US$0,2839 | -2,76% | 0,00% | - | US$147.416 | - |
| 2741 |  Ultimate Tipbot ULTIMATEBOT | US$0,01776 | -6,21% | 7,73% | - | US$146.156 | - |
| 2742 |  The Habibiz HABIBI | US$0,00000003517 | -22,06% | -30,29% | - | US$145.576 | - |
| 2743 |  VNX EURO VEUR | US$1,08 | 0,52% | 0,02% | - | US$146.004 | - |
| 2744 |  Superpower Squad SQUAD | US$0,002069 | -5,54% | -10,59% | - | US$146.557 | - |
| 2745 |  Popecoin POPE | US$0,1732 | 12,63% | 56,65% | - | US$145.887 | - |
| 2746 |  DORK LORD DORKL | US$0,00008285 | 9,21% | 0,00% | - | US$146.735 | - |
| 2747 |  Gracy GRACY | US$0,02495 | -8,47% | -16,47% | - | US$146.934 | - |
| 2748 |  Jet Protocol JET | US$0,007242 | -0,83% | 8,53% | - | US$146.167 | - |
| 2749 |  Jasan Wellness JW | US$8,29 | 2,93% | -20,67% | - | US$145.069 | - |
| 2750 |  ASENIX ENIX | US$0,0002255 | 1,13% | 6,57% | - | US$145.454 | - |
| 2751 |  Genesys GSYS | US$0,1534 | -7,61% | -16,12% | - | US$147.882 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.