Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  AAG AAG | US$0,002936 | -12,47% | -7,89% | - | US$120.970 | - |
| 2853 |  XDAO XDAO | US$0,6082 | -2,86% | 5,34% | - | US$120.274 | - |
| 2854 |  Sabai Ecoverse SABAI | US$0,02347 | -1,95% | -4,26% | - | US$118.434 | - |
| 2855 |  Zambesigold ZGD | US$0,2289 | 31,62% | -9,12% | - | US$118.638 | - |
| 2856 |  Atlas Navi NAVI | US$0,02016 | -9,59% | -5,04% | - | US$117.584 | - |
| 2857 |  Tupan TUPAN | US$0,002588 | 10,14% | -34,29% | - | US$116.575 | - |
| 2858 |  PlatinX PTX | US$0,004924 | 2,63% | -10,63% | - | US$117.669 | - |
| 2859 |  Global Innovation Platform GIP | US$0,1723 | 1,24% | -6,71% | - | US$116.881 | - |
| 2860 |  The Paradox Metaverse PARADOX | US$0,0004389 | -1,89% | -4,87% | - | US$116.491 | - |
| 2861 |  Sonne Finance SONNE | US$0,06847 | -3,28% | -26,45% | - | US$116.441 | - |
| 2862 |  GooseFX GOFX | US$0,002668 | 110,55% | 111,85% | - | US$116.548 | - |
| 2863 |  ABEY ABEY | US$0,4918 | -2,78% | -8,51% | - | US$115.729 | - |
| 2864 |  ThetaDrop TDROP | US$0,001226 | 0,37% | -13,86% | - | US$116.383 | - |
| 2865 |  Structure finance STF | US$0,005678 | 0,80% | 0,65% | - | US$116.396 | - |
| 2866 |  Betswap.gg BSGG | US$0,001976 | 1,82% | -8,50% | - | US$114.863 | - |
| 2867 |  Jointer JNTR | US$0,02414 | -3,35% | -4,68% | - | US$122.586 | - |
| 2868 |  Decentralized USD(Defichain) DUSD | US$0,2510 | -0,24% | -12,00% | - | US$114.366 | - |
| 2869 |  Metafluence METO | US$0,0004802 | 0,03% | 3,50% | - | US$115.776 | - |
| 2870 |  Xiden XDEN | US$2,07 | 0,06% | 0,58% | - | US$115.151 | - |
| 2871 |  MaziMatic MAZI | US$0,001916 | -9,40% | -12,62% | - | US$113.566 | - |
| 2872 |  Wrapped Conflux WCFX | US$0,1136 | -6,82% | -8,83% | - | US$113.538 | - |
| 2873 |  Unicly UNIC | US$1,99 | 1,77% | 2,28% | - | US$113.948 | - |
| 2874 |  SocialGood SG | US$0,04439 | -11,89% | 3,06% | - | US$112.404 | - |
| 2875 |  OMarket Global LLC OPV | US$0,1508 | -8,97% | -10,34% | - | US$113.840 | - |
| 2876 |  Whole Earth Coin WEC | US$0,01068 | -1,51% | -2,84% | - | US$113.451 | - |
| 2877 |  Wagie Bot WAGIEBOT | US$0,1629 | -11,36% | -34,78% | - | US$113.627 | - |
| 2878 |  SymVerse SYM | US$0,005328 | 1,53% | -12,04% | - | US$114.071 | - |
| 2879 |  CashBackPro CBP | US$1,16 | 5,46% | 19,73% | - | US$113.704 | - |
| 2880 |  BNBUP BNBUP | US$20,07 | -4,87% | -7,55% | - | US$112.319 | - |
| 2881 |  PL^Gnet PLUG | US$0,0004414 | -38,29% | -44,87% | - | US$113.151 | - |
| 2882 |  BoringDAO BORING | US$0,001944 | -3,79% | -5,89% | - | US$111.571 | - |
| 2883 |  Mean DAO MEAN | US$0,01949 | -0,67% | -5,85% | - | US$112.169 | - |
| 2884 |  Wrapped Mantle WMNT | US$0,4022 | -1,94% | -9,00% | - | US$114.364 | - |
| 2885 |  NPICK BLOCK NPICK | US$0,00007414 | 8,50% | -13,48% | - | US$127.280 | - |
| 2886 |  WATTTON WATT | US$0,0005032 | 0,82% | -5,43% | - | US$111.894 | - |
| 2887 |  MetaQ METAQ | US$0,1006 | -4,90% | -13,35% | - | US$111.034 | - |
| 2888 |  ZigZag ZZ | US$0,1006 | -0,02% | 1,77% | - | US$110.533 | - |
| 2889 |  Crown Token CROWN | US$1,01 | -0,99% | 0,42% | - | US$110.225 | - |
| 2890 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000004801 | -2,13% | -3,00% | - | US$109.798 | - |
| 2891 |  DinoLFG DINO | US$0,01490 | -9,65% | 4,35% | - | US$110.051 | - |
| 2892 |  C+Charge CCHG | US$0,001184 | -17,15% | -1,15% | - | US$109.323 | - |
| 2893 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -6,16% | -9,01% | - | US$109.742 | - |
| 2894 |  Ludena Protocol LDN | US$0,001244 | -25,27% | -21,31% | - | US$109.719 | - |
| 2895 |  Pulsechain PLS | US$0,00003627 | -8,90% | -6,18% | - | US$111.568 | - |
| 2896 |  Wistaverse WISTA | US$0,005675 | 3,30% | -14,38% | - | US$109.343 | - |
| 2897 |  Liqwid Finance LQ | US$1,99 | -17,89% | -15,15% | - | US$108.683 | - |
| 2898 |  BlueSparrow Token BlueSparrow | US$0,04224 | -6,48% | -11,40% | - | US$109.221 | - |
| 2899 |  MicroMoney AMM | US$0,001283 | 17,56% | 3,48% | - | US$108.581 | - |
| 2900 |  KONPAY KON | US$0,01256 | 2,96% | -23,49% | - | US$108.376 | - |
| 2901 |  LunaGens LUNG | US$0,0001614 | -3,86% | -14,68% | - | US$113.208 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.