Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Loyalty Labs LOYAL | US$0,00009599 | 0,32% | 0,18% | - | US$144.814 | - |
| 2753 |  X-MASK Coin XMC | US$23,20 | 0,09% | -3,32% | - | US$144.662 | - |
| 2754 |  unshETH Ether UNSHETH | US$1.580,51 | -4,00% | -5,00% | - | US$143.647 | - |
| 2755 |  Ozonechain OZONE | US$80,48 | -0,95% | -1,32% | - | US$143.853 | - |
| 2756 |  POPKON POPK | US$0,009408 | 3,61% | 3,56% | - | US$144.833 | - |
| 2757 |  GoldPesa Option GPO | US$0,7216 | 4,84% | -5,16% | - | US$143.094 | - |
| 2758 |  DogeCola DOGECOLA | US$0,001206 | -3,88% | -4,17% | - | US$142.753 | - |
| 2759 |  bitCNY BITCNY | US$0,1388 | 0,80% | -0,62% | - | US$150.647 | - |
| 2760 |  Octopus Network OCT | US$0,1071 | 0,63% | -9,56% | - | US$141.559 | - |
| 2761 |  MetaMAFIA MAF | US$0,1203 | -1,95% | -25,69% | - | US$142.090 | - |
| 2762 |  Musk Dao MUSK | US$0,0002068 | 1,39% | -22,96% | - | US$141.095 | - |
| 2763 |  UMMA Token UMMA | US$0,007730 | 0,32% | -5,61% | - | US$141.114 | - |
| 2764 |  Lux King Tech LKT | US$3,88 | -2,20% | -20,61% | - | US$141.402 | - |
| 2765 |  xDAI xDAI | US$0,9849 | -0,82% | -0,08% | - | US$140.058 | - |
| 2766 |  Toad Killer $TOAD | US$0,00000001627 | -16,41% | -36,38% | - | US$140.418 | - |
| 2767 |  GM Wagmi GM | US$0,000007021 | -2,51% | -6,49% | - | US$140.685 | - |
| 2768 |  ROVI ROVI | US$0,1041 | -2,60% | -2,50% | - | US$140.312 | - |
| 2769 |  dHealth DHP | US$0,002460 | -3,84% | -2,09% | - | US$140.547 | - |
| 2770 |  Hurricane NFT NHCT | US$0,01721 | -3,90% | -29,41% | - | US$141.456 | - |
| 2771 |  Moonsama SAMA | US$0,004857 | -8,44% | -11,47% | - | US$138.888 | - |
| 2772 |  Graphite Protocol GP | US$0,2343 | -7,49% | 8,24% | - | US$139.642 | - |
| 2773 |  Uhive HVE2 | US$0,0005648 | 2,97% | -3,37% | - | US$139.399 | - |
| 2774 |  MTH Network MTHN | US$0,5046 | 0,01% | -7,62% | - | US$141.117 | - |
| 2775 |  Convex CRV CVXCRV | US$0,4012 | -4,51% | -6,86% | - | US$139.024 | - |
| 2776 |  TradeFlow TFLOW | US$0,05014 | -2,10% | -9,69% | - | US$138.685 | - |
| 2777 |  Gamer Arena GAU | US$0,001795 | 0,35% | -0,49% | - | US$138.638 | - |
| 2778 |  Equilibrium Games EQ | US$0,02663 | -2,79% | -6,31% | - | US$137.751 | - |
| 2779 |  Changer CNG | US$0,03898 | 2,76% | -14,20% | - | US$137.552 | - |
| 2780 |  ASYAGRO ASY | US$0,003529 | -0,02% | -0,14% | - | US$137.668 | - |
| 2781 |  DAM Finance D2O | US$3,98 | 0,00% | 5,15% | - | US$137.309 | - |
| 2782 |  Double-A Chain AAC | US$0,001495 | -3,04% | -2,79% | - | US$136.486 | - |
| 2783 |  FTX Users' Debt FUD | US$9,90 | -0,08% | -4,87% | - | US$135.740 | - |
| 2784 |  Medifakt FAKT | US$0,009220 | -1,28% | 3,45% | - | US$135.516 | - |
| 2785 |  BOMB BOMB | US$0,04315 | -7,08% | -11,39% | - | US$135.972 | - |
| 2786 |  The Recharge RCG | US$0,07401 | -0,20% | 0,02% | - | US$139.318 | - |
| 2787 |  APED APED | US$0,2563 | -2,06% | -7,01% | - | US$135.432 | - |
| 2788 |  AS Monaco Fan Token ASM | US$1,20 | -2,40% | -1,79% | - | US$136.073 | - |
| 2789 |  OSHI OSHI | US$709,87 | -15,51% | -8,89% | - | US$137.101 | - |
| 2790 |  tehBag BAG | US$0,004710 | -10,08% | -44,71% | - | US$135.278 | - |
| 2791 |  Hamsters HAMS | US$0,06974 | -6,11% | -39,46% | - | US$135.054 | - |
| 2792 |  BaseSwap BSWAP | US$1,25 | 11,57% | 0,71% | - | US$132.517 | - |
| 2793 |  FireStarter FLAME | US$0,02139 | -2,72% | -0,25% | - | US$135.797 | - |
| 2794 |  ARTi Project ARTI | US$0,008468 | -1,39% | -16,30% | - | US$133.736 | - |
| 2795 |  Smarty Pay SPY | US$0,0009378 | -1,20% | 9,59% | - | US$134.470 | - |
| 2796 |  Minati Coin MNTC | US$18,95 | 103,46% | 43,29% | - | US$134.462 | - |
| 2797 |  Nominex NMX | US$0,02057 | -0,31% | -2,25% | - | US$134.058 | - |
| 2798 |  StorX Network SRX | US$0,01825 | -0,06% | 7,40% | - | US$134.121 | - |
| 2799 |  Plug Chain PC | US$0,001103 | -0,62% | -0,69% | - | US$135.022 | - |
| 2800 |  PUNCHWORD PUNCH | US$0,0004173 | 1,06% | 0,77% | - | US$133.445 | - |
| 2801 |  MSQUARE GLOBAL MSQ | US$2,23 | 4,28% | 2,56% | - | US$134.139 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.