Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  YURI YURI | US$0,000000002013 | -2,90% | -34,68% | - | US$102.091 | - |
| 2903 |  Eldarune ELDA | US$0,003876 | -1,15% | -15,71% | - | US$107.932 | - |
| 2904 |  Karate Combat KARATE | US$0,0009939 | -3,17% | 1,74% | - | US$106.228 | - |
| 2905 |  PEPEBRC PEPEBRC | US$0,01220 | 0,76% | 8,99% | - | US$106.659 | - |
| 2906 |  ADAX ADAX | US$0,009234 | -8,26% | 5,38% | - | US$106.531 | - |
| 2907 |  Reign of Terror REIGN | US$0,001451 | 0,01% | -4,66% | - | US$106.865 | - |
| 2908 |  Mechaverse MC | US$0,007899 | -9,38% | -13,69% | - | US$107.089 | - |
| 2909 |  CryptoFranc XCHF | US$1,11 | -0,43% | -1,96% | - | US$100.489 | - |
| 2910 |  MILO Project MILO | US$0,1064 | 0,22% | -0,63% | - | US$106.239 | - |
| 2911 |  IGUP (IguVerse) IGUP | US$0,001492 | -9,82% | -7,12% | - | US$105.469 | - |
| 2912 |  Top Down Survival Shooter SHOOTER | US$0,00002568 | -8,15% | -10,60% | - | US$105.548 | - |
| 2913 |  ContentBox BOX | US$0,0001710 | -5,77% | -38,89% | - | US$105.486 | - |
| 2914 |  Cat-in-a-Box Ether BOXETH | US$1.505,94 | -4,86% | -5,54% | - | US$105.424 | - |
| 2915 |  DEXO DEXO | US$0,003531 | -2,77% | -5,85% | - | US$105.300 | - |
| 2916 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$8,19 | -8,97% | -10,33% | - | US$73.026,64 | - |
| 2917 |  Aquarius AQUA | US$0,0004535 | -4,74% | 5,43% | - | US$104.523 | - |
| 2918 |  XSwap Treasure XTT | US$0,001544 | -2,76% | -10,59% | - | US$104.614 | - |
| 2919 |  UC Finance UCF | US$0,04948 | 18,64% | 13,98% | - | US$102.665 | - |
| 2920 |  Terra World Token TWD | US$0,03074 | -1,24% | -1,59% | - | US$104.935 | - |
| 2921 |  MMPRO Token MMPRO | US$0,06070 | -4,31% | -14,57% | - | US$104.850 | - |
| 2922 |  Arbswap ARBS | US$0,0009764 | -5,86% | -15,11% | - | US$102.611 | - |
| 2923 |  Bitindi Chain BNI | US$0,003828 | -3,28% | -10,65% | - | US$103.372 | - |
| 2924 |  Cat CAT | US$0,000000000525 | -9,00% | -11,95% | - | US$102.794 | - |
| 2925 |  Xfinite Entertainment Token XET | US$0,0003087 | -2,36% | -7,22% | - | US$102.874 | - |
| 2926 |  Degen DEGEN | US$0,0000007211 | 1,24% | 0,00% | - | US$104.519 | - |
| 2927 |  BH Network BHAT | US$0,005010 | -1,90% | -15,33% | - | US$101.943 | - |
| 2928 |  LynKey LYNK | US$0,0002279 | -0,43% | -8,80% | - | US$101.726 | - |
| 2929 |  RAKHI RKI | US$0,2874 | -1,86% | 25,96% | - | US$107.430 | - |
| 2930 |  Toman Coin TMC | US$0,1547 | -0,99% | -4,45% | - | US$100.927 | - |
| 2931 |  CLIMBERS MITHRIL | US$0,09405 | -0,24% | -12,80% | - | US$101.060 | - |
| 2932 |  AptosLaunch Token ALT | US$0,009774 | 4,77% | -4,68% | - | US$100.582 | - |
| 2933 |  LitLab Games LITT | US$0,004321 | -3,32% | 10,24% | - | US$100.236 | - |
| 2934 |  HALO NFT OFFICIAL HALO | US$0,02752 | 0,20% | -10,59% | - | US$100.118 | - |
| 2935 |  Pepeburn PEPEBURN | US$0,02065 | -17,51% | 6,13% | - | US$100.539 | - |
| 2936 |  Made In Real Life MIRL | US$0,0003165 | 2,84% | -5,12% | - | US$99.444,55 | - |
| 2937 |  Bullieverse $BULL | US$0,0008443 | -3,38% | 0,58% | - | US$98.729,39 | - |
| 2938 |  Cyberstella STL | US$0,005705 | 0,16% | -3,13% | - | US$98.629,06 | - |
| 2939 |  Floxypay FXY | US$0,008295 | 0,17% | -21,78% | - | US$100.210 | - |
| 2940 |  Biconomy Exchange Token BIT | US$0,000003258 | -2,07% | 1,95% | - | US$97.812,32 | - |
| 2941 |  KlimaDAO KLIMA | US$0,9149 | 1,44% | -1,30% | - | US$98.116,99 | - |
| 2942 |  0xCoco COCO | US$0,01762 | -12,45% | -27,57% | - | US$97.594,16 | - |
| 2943 |  Trivians TRIVIA | US$0,0007737 | 0,14% | -14,52% | - | US$97.757,70 | - |
| 2944 |  MetaMUI MMUI | US$0,1102 | -0,64% | -1,78% | - | US$97.433,47 | - |
| 2945 |  Silent Notary UBSN | US$0,000009130 | -1,39% | 7,65% | - | US$98.193,48 | - |
| 2946 |  Parallel PAR | US$1,07 | -0,04% | -1,00% | - | US$97.256,13 | - |
| 2947 |  Soulsaver SOUL | US$0,03033 | 2,71% | 10,56% | - | US$97.434,00 | - |
| 2948 |  Digitalcoin DGC | US$0,0004577 | -33,30% | 3,69% | - | US$97.944,47 | - |
| 2949 |  HALO COIN HALO | US$0,02877 | -0,94% | -9,46% | - | US$98.939,53 | - |
| 2950 |  TRAC TRAC | US$0,2190 | -4,81% | -7,39% | - | US$96.867,23 | - |
| 2951 |  Mintlayer ML | US$0,02867 | 26,47% | -12,92% | - | US$97.010,24 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.