Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Undead Blocks UNDEAD | US$0,05697 | -3,26% | -5,17% | - | US$97.671,17 | - |
| 2953 |  Nelore Coin NLC | US$0,002204 | -3,50% | -14,03% | - | US$96.776,66 | - |
| 2954 |  Smell Token SML | US$0,01167 | -3,68% | -22,31% | - | US$95.762,50 | - |
| 2955 |  ApeX Protocol APEX | US$0,1207 | -7,93% | -25,64% | - | US$96.069,90 | - |
| 2956 |  KridaFans KRIDA | US$0,008256 | 0,58% | -0,06% | - | US$97.153,10 | - |
| 2957 |  Magpie MGP | US$0,01882 | -18,61% | 6,28% | - | US$96.119,51 | - |
| 2958 |  Changex CHANGE | US$0,004703 | -1,66% | -11,53% | - | US$97.436,01 | - |
| 2959 |  Burn BURN | US$0,00001061 | -6,50% | -3,27% | - | US$97.488,54 | - |
| 2960 |  JERITEX JRIT | US$0,04799 | 0,01% | 0,00% | - | US$95.977,89 | - |
| 2961 |  LunaFi LFI | US$0,0009979 | -9,91% | -38,44% | - | US$95.911,47 | - |
| 2962 |  Qitmeer Network MEER | US$0,1311 | -0,88% | -5,77% | - | US$95.002,74 | - |
| 2963 |  Humanize $HMT | US$0,005971 | -12,38% | -12,71% | - | US$95.031,05 | - |
| 2964 |  Metarix MTRX | US$0,001014 | 3,06% | 5,55% | - | US$94.334,09 | - |
| 2965 |  Wrapped TAO WTAO | US$47,46 | -2,44% | -12,63% | - | US$96.306,66 | - |
| 2966 |  MinePlex PLEX | US$0,05263 | -10,60% | -11,62% | - | US$94.544,76 | - |
| 2967 |  Kuwa Oracle KUOR | US$0,00009445 | 90,19% | 41,55% | - | US$94.114,61 | - |
| 2968 |  Roseon ROSX | US$0,01131 | -4,81% | -23,60% | - | US$94.865,04 | - |
| 2969 |  Velocore VC | US$0,01782 | -5,13% | -12,24% | - | US$94.377,18 | - |
| 2970 |  Lunr Token LUNR | US$0,05437 | -1,74% | -7,16% | - | US$94.656,96 | - |
| 2971 |  Giddy GDDY | US$0,008150 | -1,20% | -5,85% | - | US$94.572,45 | - |
| 2972 |  Asva ASVA | US$0,005752 | -0,02% | -7,51% | - | US$94.291,88 | - |
| 2973 |  UnityMeta UMT | US$329,77 | 0,47% | -7,84% | - | US$94.126,40 | - |
| 2974 |  OGzClub OGz | US$0,000003165 | 4,38% | -0,21% | - | US$93.559,74 | - |
| 2975 |  Cappasity CAPP | US$0,00006990 | -1,74% | -9,23% | - | US$95.300,77 | - |
| 2976 |  VIRTUAL RIDE TOKEN VRT | US$0,01264 | -10,28% | -15,45% | - | US$93.321,90 | - |
| 2977 |  Hepton HTE | US$0,001472 | -2,50% | -13,61% | - | US$94.179,81 | - |
| 2978 |  SuiPad SUIP | US$0,01587 | 1,84% | -10,06% | - | US$92.924,11 | - |
| 2979 |  PVC Meta PVC | US$8,81 | 0,90% | 0,13% | - | US$100.286 | - |
| 2980 |  Biskit Protocol BISKIT | US$0,07388 | 0,01% | 0,00% | - | US$92.640,54 | - |
| 2981 |  Mixaverse MIXCOIN | US$0,0003544 | -10,33% | -24,61% | - | US$92.901,77 | - |
| 2982 |  ZILLION AAKAR XO ZILLIONXO | US$0,1303 | -8,65% | -12,22% | - | US$92.878,45 | - |
| 2983 |  Drawshop Kingdom Reverse JOY | US$0,01154 | 0,89% | -18,36% | - | US$92.521,86 | - |
| 2984 |  AMATERAS AMT | US$0,003488 | -1,87% | -3,41% | - | US$92.443,49 | - |
| 2985 |  OmniaVerse OMNIA | US$0,0009485 | 4,69% | -20,10% | - | US$62.956,69 | - |
| 2986 |  BlockNoteX BNOX | US$0,6069 | 0,36% | -0,21% | - | US$95.141,78 | - |
| 2987 |  Bitcoin 2.0 BTC2.0 | US$0,04516 | -7,27% | -18,80% | - | US$91.188,38 | - |
| 2988 |  Solcasino Token SCS | US$0,001936 | -5,84% | -17,47% | - | US$91.807,99 | - |
| 2989 |  Fantaverse UT | US$0,04142 | -2,83% | -2,61% | - | US$91.436,36 | - |
| 2990 |  Rowan Token RWN | US$0,008611 | -5,35% | 4,53% | - | US$91.637,59 | - |
| 2991 |  DeltaFi DELFI | US$0,0004999 | 31,87% | 25,63% | - | US$91.100,60 | - |
| 2992 |  Stox STX | US$0,003438 | 5,48% | 9,15% | - | US$90.579,78 | - |
| 2993 |  Contents Shopper Token CST | US$0,0005099 | -7,26% | 4,09% | - | US$90.215,01 | - |
| 2994 |  PodFast FAST | US$0,04961 | -11,44% | 5,19% | - | US$90.291,33 | - |
| 2995 |  Newsly NEWS | US$0,01420 | -13,14% | -35,45% | - | US$89.935,02 | - |
| 2996 |  LS Coin LSC | US$0,2053 | -1,60% | 2,62% | - | US$90.166,03 | - |
| 2997 |  Switch SWITCH | US$0,001680 | -3,15% | -2,21% | - | US$89.507,83 | - |
| 2998 |  iPSCOIN IPS | US$1,87 | -9,34% | -12,25% | - | US$90.267,86 | - |
| 2999 |  DOGGO DOGGO | US$0,000000000944 | -3,62% | -40,53% | - | US$88.423,47 | - |
| 3000 |  DogeSwap DOG | US$0,0006765 | -1,27% | -2,67% | - | US$89.536,21 | - |
| 3001 |  Koyo KOY | US$0,005376 | -10,88% | -18,32% | - | US$88.990,92 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.