Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Monerium EUR emoney EURe | US$1,07 | -0,45% | -0,51% | - | US$132.532 | - |
| 2803 |  MyToken MT | US$0,0002187 | 1,91% | -0,66% | - | US$132.581 | - |
| 2804 |  pSTAKE Staked BNB STKBNB | US$211,54 | -2,92% | -4,15% | - | US$132.121 | - |
| 2805 |  SoonVerse SOON | US$0,002568 | 8,04% | -3,42% | - | US$131.588 | - |
| 2806 |  LinkDao Network LKD | US$1,28 | -3,53% | -2,87% | - | US$131.345 | - |
| 2807 |  Dubbz DUBBZ | US$1,67 | 3,59% | -0,60% | - | US$131.141 | - |
| 2808 |  ArchLoot ALT | US$0,3684 | 5,98% | 1,14% | - | US$131.926 | - |
| 2809 |  Meta Masters Guild MEMAG | US$0,004360 | 14,67% | 17,53% | - | US$130.627 | - |
| 2810 |  USP Token USP | US$0,7278 | 1,09% | -1,12% | - | US$130.591 | - |
| 2811 |  VLaunch VPAD | US$0,02697 | 0,21% | -2,19% | - | US$130.753 | - |
| 2812 |  WHEE WHEE | US$0,1103 | 0,27% | 6,50% | - | US$130.538 | - |
| 2813 |  Mr. Narco NARCO | US$0,000000000033 | -8,32% | -16,34% | - | US$140.075 | - |
| 2814 |  Zeniq ZENIQ | US$0,02694 | -1,81% | -13,03% | - | US$128.819 | - |
| 2815 |  Fathom Dollar FXD | US$0,9997 | 0,01% | 0,01% | - | US$129.191 | - |
| 2816 |  Mineral MNR | US$0,0002611 | -3,26% | 4,27% | - | US$129.071 | - |
| 2817 |  Elephant Money ELEPHANT | US$0,0000003787 | -1,13% | 4,26% | - | US$128.647 | - |
| 2818 |  Plxyer PLXY | US$0,02092 | 0,06% | -0,14% | - | US$128.064 | - |
| 2819 |  Wrapped WDOGE WWDOGE | US$0,1422 | 1,05% | -12,06% | - | US$127.457 | - |
| 2820 |  BIDZ Coin BIDZ | US$0,008276 | 4,11% | -1,83% | - | US$126.974 | - |
| 2821 |  Pollen PLN | US$0,002689 | -1,32% | -7,81% | - | US$130.437 | - |
| 2822 |  Zamio ZAM | US$0,002409 | 1,10% | -3,14% | - | US$126.980 | - |
| 2823 |  Paypolitan Token EPAN | US$0,004361 | 16,95% | -2,59% | - | US$126.528 | - |
| 2824 |  Rubix RBT | US$59,24 | -0,98% | -2,28% | - | US$126.959 | - |
| 2825 |  EnviDa EDAT | US$0,09866 | -1,90% | -2,77% | - | US$114.299 | - |
| 2826 |  Funny Coin FUC | US$0,04828 | -1,28% | -4,51% | - | US$125.995 | - |
| 2827 |  FansTime FTI | US$0,00002209 | 2,48% | -2,24% | - | US$125.213 | - |
| 2828 |  None Trading NONE | US$4,01 | -2,74% | -42,44% | - | US$120.146 | - |
| 2829 |  Catena CMCX | US$0,0001753 | -0,26% | -11,21% | - | US$125.005 | - |
| 2830 |  KingdomX KT | US$0,001213 | -1,64% | 1,32% | - | US$123.758 | - |
| 2831 |  Agoric BLD | US$0,1033 | -2,74% | -12,54% | - | US$123.692 | - |
| 2832 |  Soroosh Smart Ecosystem SSE | US$0,01005 | 0,71% | -7,71% | - | US$124.512 | - |
| 2833 |  ROND ROND | US$0,002062 | -1,87% | -1,00% | - | US$123.892 | - |
| 2834 |  A3S Protocol AA | US$0,3943 | -3,13% | -1,28% | - | US$123.681 | - |
| 2835 |  Treecle TRCL | US$0,002328 | 7,02% | 97,14% | - | US$123.557 | - |
| 2836 |  Uniwhale UNW | US$0,01585 | 1,68% | 0,75% | - | US$123.387 | - |
| 2837 |  X2Y2 X2Y2 | US$0,01050 | -12,09% | -18,25% | - | US$127.668 | - |
| 2838 |  UnleashClub UNLEASH | US$0,0001324 | -11,67% | -22,95% | - | US$122.551 | - |
| 2839 |  LEMON LEMN | US$0,006067 | 3,67% | -13,19% | - | US$123.857 | - |
| 2840 |  Omni OMNI | US$0,1245 | -39,55% | -50,67% | - | US$126.526 | - |
| 2841 |  AGOV (ANSWER Governance) AGOV | US$0,001396 | -12,00% | -24,89% | - | US$122.622 | - |
| 2842 |  Italian National Football Team Fan Token ITA | US$1,17 | -7,95% | -16,97% | - | US$122.498 | - |
| 2843 |  XBIT XBT | US$0,01100 | 0,01% | 0,00% | - | US$122.289 | - |
| 2844 |  Oceanland OLAND | US$0,003106 | 4,19% | -7,57% | - | US$122.007 | - |
| 2845 |  Stader MaticX MATICX | US$0,5422 | -3,86% | -9,09% | - | US$122.059 | - |
| 2846 |  BitBook BBT | US$0,0004240 | -2,33% | -3,45% | - | US$122.002 | - |
| 2847 |  Jinbi Token JNB | US$5.878,41 | 0,61% | 0,61% | - | US$126.941 | - |
| 2848 |  InpulseX(New) IPX | US$0,0001932 | -3,31% | -0,99% | - | US$123.320 | - |
| 2849 |  MoonBot MBOT | US$3,20 | -13,06% | -32,90% | - | US$120.775 | - |
| 2850 |  ZEXICON ZEXI | US$1,34 | 0,46% | 0,22% | - | US$120.465 | - |
| 2851 |  Hasaki HAHA | US$0,000003776 | -6,68% | -9,35% | - | US$120.035 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.