Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  NASDEX NSDX | US$0,09377 | -3,53% | -9,60% | - | US$184.327 | - |
| 2653 |  Ankr Staked BNB ankrBNB | US$218,59 | -2,99% | -3,87% | - | US$183.652 | - |
| 2654 |  Kingdomverse KING | US$0,0009968 | -1,35% | -2,91% | - | US$183.639 | - |
| 2655 |  SX Network SX | US$0,1218 | -2,47% | 7,24% | - | US$184.966 | - |
| 2656 |  XELS XELS | US$0,2782 | 28,93% | 16,15% | - | US$181.849 | - |
| 2657 |  Orbler ORBR | US$0,2510 | 3,21% | -5,46% | - | US$182.315 | - |
| 2658 |  EUROe Stablecoin EUROE | US$1,07 | -0,58% | -1,46% | - | US$182.067 | - |
| 2659 |  Enjinstarter EJS | US$0,003108 | -2,58% | -8,67% | - | US$180.827 | - |
| 2660 |  Sui (IOU) SUI | US$0,4346 | -5,10% | -11,18% | - | US$181.005 | - |
| 2661 |  Wasder WAS | US$0,005621 | 1,14% | -15,77% | - | US$179.073 | - |
| 2662 |  Irena Coin Apps IRENA | US$0,00001174 | 10,15% | 1,61% | - | US$179.384 | - |
| 2663 |  MN Bridge MNB | US$0,0007326 | -15,50% | -27,97% | - | US$178.825 | - |
| 2664 |  Metanept NEPT | US$0,00001330 | 0,47% | -16,39% | - | US$174.330 | - |
| 2665 |  Eternal World ETL | US$0,01610 | 6,40% | -33,12% | - | US$178.224 | - |
| 2666 |  Metano METANO | US$0,0003305 | -4,12% | -4,81% | - | US$176.153 | - |
| 2667 |  Hebeto HBT | US$0,08163 | 0,07% | -0,07% | - | US$175.351 | - |
| 2668 |  Utility Web3Shot UW3S | US$0,1262 | -2,12% | -2,29% | - | US$175.802 | - |
| 2669 |  Bware INFRA | US$0,5439 | -2,91% | -10,44% | - | US$177.607 | - |
| 2670 |  Xccelerate XLRT | US$0,002086 | -40,71% | -52,88% | - | US$170.038 | - |
| 2671 |  Franklin FLY | US$0,0006574 | -3,68% | -5,71% | - | US$175.038 | - |
| 2672 |  THORSwap THOR | US$0,1603 | -11,54% | -9,18% | - | US$174.893 | - |
| 2673 |  Leandro Lopes LOPES | US$0,1604 | -2,33% | -8,75% | - | US$175.182 | - |
| 2674 |  Kudoe KDOE | US$0,006738 | 2,03% | 5,38% | - | US$176.909 | - |
| 2675 |  HILO HILO | US$0,1188 | 0,72% | -11,43% | - | US$173.989 | - |
| 2676 |  Virtual Tourist VT | US$0,006737 | -1,52% | -9,65% | - | US$173.004 | - |
| 2677 |  Kusunoki Samurai KUSUNOKI | US$0,000000000070 | -4,10% | -5,06% | - | US$170.997 | - |
| 2678 |  Raptor BIBLE | US$0,00001776 | -1,30% | -5,00% | - | US$172.349 | - |
| 2679 |  KAIF Platform KAF | US$0,01655 | -1,44% | -0,69% | - | US$171.994 | - |
| 2680 |  SEKUYA SKUY | US$0,0000006930 | 0,96% | -11,22% | - | US$170.600 | - |
| 2681 |  AssetMantle MNTL | US$0,001383 | 4,46% | 2,09% | - | US$171.123 | - |
| 2682 |  IAGON IAG | US$0,05521 | -1,43% | -4,87% | - | US$170.626 | - |
| 2683 |  DarkShield Games Studio DKS | US$0,0001495 | -6,78% | -16,19% | - | US$170.589 | - |
| 2684 |  SILK SILK | US$0,1232 | -7,44% | -5,19% | - | US$170.234 | - |
| 2685 |  Luffy LUFFY | US$0,00005593 | -4,29% | 17,82% | - | US$169.629 | - |
| 2686 |  SO-COL SIMP | US$0,002157 | -7,17% | 0,12% | - | US$170.506 | - |
| 2687 |  Lootex LOOT | US$0,04689 | -1,72% | -4,36% | - | US$169.271 | - |
| 2688 |  Euler EUL | US$2,62 | 0,29% | 2,64% | - | US$168.518 | - |
| 2689 |  Marinade MNDE | US$0,04243 | 0,24% | -2,70% | - | US$171.074 | - |
| 2690 |  Ethlas ELS | US$0,3417 | 0,61% | -2,68% | - | US$168.035 | - |
| 2691 |  Orca ORCA | US$0,7560 | -2,07% | -3,30% | - | US$177.159 | - |
| 2692 |  Relictum Pro GTN | US$0,0004712 | -15,44% | -18,00% | - | US$165.873 | - |
| 2693 |  Martik MTK | US$4,02 | 32,20% | 61,16% | - | US$171.757 | - |
| 2694 |  THORWallet DEX TGT | US$0,01132 | -18,49% | -14,26% | - | US$167.592 | - |
| 2695 |  Invitoken INVI | US$1,30 | 0,94% | 0,24% | - | US$165.247 | - |
| 2696 |  DegenReborn DEGEN | US$0,00000003978 | -41,85% | -39,68% | - | US$167.837 | - |
| 2697 |  Altered State Token ASTO | US$0,01637 | -1,41% | -1,28% | - | US$167.520 | - |
| 2698 |  ExchangeCoin EXCC | US$0,01397 | -2,85% | -2,91% | - | US$164.599 | - |
| 2699 |  Tesla Tokenized Stock Defichain DTSLA | US$167,86 | 4,22% | 8,09% | - | US$181.074 | - |
| 2700 |  Pico Coin PICO | US$0,02516 | -12,35% | -8,76% | - | US$175.022 | - |
| 2701 |  Credefi CREDI | US$0,002537 | -6,19% | -5,03% | - | US$163.270 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.