Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  Love Earn Enjoy LEE | US$2,65 | 0,03% | 0,55% | - | US$295.133 | - |
| 2503 |  Kujira KUJI | US$0,6046 | -1,30% | -8,55% | - | US$292.291 | - |
| 2504 |  Magic Internet Money MIM | US$1,00 | 0,65% | 0,03% | - | US$295.036 | - |
| 2505 |  Wrapped Moonriver WMOVR | US$30,51 | 21,42% | 19,90% | - | US$288.983 | - |
| 2506 |  Pi PI | US$39,91 | -5,18% | -19,73% | - | US$287.734 | - |
| 2507 |  KCAL KCAL | US$0,1125 | -4,78% | 8,15% | - | US$286.543 | - |
| 2508 |  Karat KAT | US$0,01361 | -3,30% | -2,26% | - | US$283.931 | - |
| 2509 |  Klever Finance KFI | US$1,40 | -7,40% | 16,38% | - | US$281.917 | - |
| 2510 |  CateCoin CATE | US$0,0000002106 | -3,31% | -7,48% | - | US$281.561 | - |
| 2511 |  TokenAsset NTB | US$0,1397 | -3,11% | -1,48% | - | US$280.581 | - |
| 2512 |  Gateway Protocol GWP | US$1,93 | 8,62% | 41,02% | - | US$291.326 | - |
| 2513 |  CruxDecussata X | US$0,07520 | 1,29% | -49,13% | - | US$285.931 | - |
| 2514 |  INT INT | US$0,001930 | 1,26% | -0,74% | - | US$277.171 | - |
| 2515 |  Aurix AUR | US$0,8688 | -0,98% | -2,66% | - | US$277.005 | - |
| 2516 |  My Crypto Heroes MCHC | US$0,04761 | -4,04% | -7,73% | - | US$273.905 | - |
| 2517 |  Paladeum PLB | US$1,16 | 2,23% | -3,40% | - | US$275.864 | - |
| 2518 |  Suzuverse SGT | US$1,89 | -1,31% | -1,27% | - | US$274.869 | - |
| 2519 |  Business Platform Tomato Coin BPTC | US$0,005678 | -2,56% | -2,40% | - | US$272.096 | - |
| 2520 |  MContent MCONTENT | US$0,000000000504 | -6,85% | -13,72% | - | US$268.405 | - |
| 2521 |  RankerDAO RANKER | US$0,001303 | 3,14% | -2,93% | - | US$269.410 | - |
| 2522 |  MicroVisionChain SPACE | US$8,98 | -3,91% | -17,03% | - | US$263.536 | - |
| 2523 |  PepeAI PEPEAI | US$0,000000000633 | -14,91% | -1,60% | - | US$269.909 | - |
| 2524 |  NANA Token NANA | US$0,01555 | 3,99% | -6,42% | - | US$259.545 | - |
| 2525 |  Fileshare Platform FSC | US$2,15 | 0,56% | 0,94% | - | US$263.757 | - |
| 2526 |  VIXCO VIX | US$0,006096 | 1,67% | -5,47% | - | US$265.028 | - |
| 2527 |  Papa Bear PAPA | US$1,52 | 0,00% | 0,00% | - | US$257.159 | - |
| 2528 |  Tiny Coin TINC | US$0,02192 | -3,58% | -7,12% | - | US$261.400 | - |
| 2529 |  Entropy ENT | US$5,86 | 0,25% | 6,64% | - | US$258.524 | - |
| 2530 |  ARC ARC | US$0,01458 | -10,25% | -15,50% | - | US$254.103 | - |
| 2531 |  Infinity Rocket Token IRT | US$0,001942 | -2,56% | 1,61% | - | US$255.700 | - |
| 2532 |  Layerium LYUM | US$0,01402 | -2,01% | -22,61% | - | US$257.779 | - |
| 2533 |  USK USK | US$1,01 | 1,27% | -0,66% | - | US$252.779 | - |
| 2534 |  Gold Fever NGL | US$0,03056 | -10,38% | -38,02% | - | US$254.609 | - |
| 2535 |  Sanko GameCorp DMT | US$10,71 | -10,02% | -39,09% | - | US$254.258 | - |
| 2536 |  APF coin APFC | US$0,1685 | -1,11% | -0,16% | - | US$250.284 | - |
| 2537 |  Storepay SPC | US$0,00003786 | -2,08% | -1,21% | - | US$252.642 | - |
| 2538 |  Perion PERC | US$0,1486 | -3,99% | -9,09% | - | US$252.054 | - |
| 2539 |  Qlindo QLINDO | US$0,01261 | -0,39% | -37,48% | - | US$251.602 | - |
| 2540 |  Rabbit RAB | US$0,003414 | -10,70% | -11,27% | - | US$248.124 | - |
| 2541 |  Psyop PSYOP | US$0,0007534 | -8,36% | -15,65% | - | US$239.586 | - |
| 2542 |  Iustitia Coin IUS | US$0,0002073 | 0,87% | -1,35% | - | US$251.620 | - |
| 2543 |  MuratiAI MURATIAI | US$0,000006566 | -10,46% | 10,85% | - | US$245.279 | - |
| 2544 |  PEPE VS DORKL PERKL | US$0,000000000001 | -15,52% | 0,00% | - | US$254.449 | - |
| 2545 |  Convex FXS CVXFXS | US$4,86 | -2,93% | -9,58% | - | US$244.279 | - |
| 2546 |  Monetha MTH | US$0,003148 | -11,70% | -12,84% | - | US$242.155 | - |
| 2547 |  RoboFi VICS | US$0,04466 | -1,11% | -2,06% | - | US$241.250 | - |
| 2548 |  BNBDOWN BNBDOWN | US$0,02048 | 8,31% | 11,39% | - | US$239.443 | - |
| 2549 |  Vera VERA | US$0,0008216 | -1,58% | 3,52% | - | US$239.278 | - |
| 2550 |  WiBX WBX | US$0,002055 | 0,05% | -12,30% | - | US$239.489 | - |
| 2551 |  OKT Chain OKT | US$12,79 | -1,86% | -5,65% | - | US$236.596 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.