Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  Governance OHM GOHM | US$2.979,17 | 0,26% | 1,33% | - | US$345.796 | - |
| 2453 |  Pirichain PIRI | US$0,04290 | 19,37% | 24,44% | - | US$344.538 | - |
| 2454 |  TBCC TBCC | US$0,05368 | -3,36% | 72,35% | - | US$342.720 | - |
| 2455 |  Globiance Exchange Token GBEX | US$0,00000006782 | -1,91% | -4,38% | - | US$340.545 | - |
| 2456 |  Toshi TOSHI | US$0,000003543 | 9,42% | -61,89% | - | US$340.037 | - |
| 2457 |  Chumbi Valley CHMB | US$0,0001086 | -32,18% | -1,24% | - | US$342.395 | - |
| 2458 |  SHARBI SHARBI | US$0,000001414 | -10,36% | -8,19% | - | US$340.836 | - |
| 2459 |  C-cash CCASH | US$0,003451 | 0,54% | -1,23% | - | US$340.219 | - |
| 2460 |  CryptMi CYMI | US$1,10 | -0,24% | 5,75% | - | US$338.366 | - |
| 2461 |  Coloniume Network CLNX | US$0,2002 | -0,41% | -13,29% | - | US$334.322 | - |
| 2462 |  Satoshi Island STC | US$0,1524 | 1,34% | -2,58% | - | US$332.731 | - |
| 2463 |  Algebra ALGB | US$0,007778 | -1,84% | -4,72% | - | US$330.975 | - |
| 2464 |  ZCore Network ZCR | US$0,00004554 | -5,72% | -10,74% | - | US$347.677 | - |
| 2465 |  Metaplex MPLX | US$0,07377 | -0,45% | -0,31% | - | US$330.298 | - |
| 2466 |  Galaxy Coin GALAXY | US$0,000000001218 | 0,18% | 0,25% | - | US$328.819 | - |
| 2467 |  Vow VOW | US$0,4722 | 3,83% | -15,78% | - | US$329.214 | - |
| 2468 |  PepeDerp PEPEDERP | US$0,0000001886 | -8,45% | -11,32% | - | US$339.088 | - |
| 2469 |  SEOR Network SEOR | US$0,001395 | -3,64% | 2,86% | - | US$328.926 | - |
| 2470 |  FitBurn CAL | US$0,001093 | -5,87% | -36,67% | - | US$331.389 | - |
| 2471 |  Iron Fish IRON | US$0,6842 | -3,61% | -2,69% | - | US$324.818 | - |
| 2472 |  GogolCoin GOL | US$0,01122 | 0,86% | 5,46% | - | US$338.070 | - |
| 2473 |  Empower MPWR | US$0,001407 | -2,81% | -21,96% | - | US$325.194 | - |
| 2474 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 1,12% | -0,15% | - | US$322.117 | - |
| 2475 |  Grape GRP | US$56,56 | -33,38% | -71,54% | - | US$321.617 | - |
| 2476 |  CANTO CANTO | US$0,08346 | -1,69% | -4,97% | - | US$320.805 | - |
| 2477 |  sudoswap SUDO | US$0,1861 | -7,02% | -13,72% | - | US$319.849 | - |
| 2478 |  DogeBonk DOBO | US$0,003126 | -15,86% | -26,96% | - | US$321.698 | - |
| 2479 |  Bitrock BROCK | US$0,06279 | -8,07% | -11,88% | - | US$320.845 | - |
| 2480 |  Ruby Currency RBC | US$9,91 | -0,45% | -0,30% | - | US$318.135 | - |
| 2481 |  XRPayNet XRPAYNET | US$0,0002803 | -1,77% | -8,13% | - | US$318.967 | - |
| 2482 |  GBANK APY GBK | US$0,05546 | 0,74% | -1,89% | - | US$330.565 | - |
| 2483 |  Arker ARKER | US$0,001331 | 15,09% | 91,33% | - | US$316.990 | - |
| 2484 |  Gym Network GYMNET | US$0,02282 | -3,69% | -6,65% | - | US$314.520 | - |
| 2485 |  Degen Zoo DZOO | US$0,002193 | 1,39% | -3,04% | - | US$311.311 | - |
| 2486 |  Trossard TROSS | US$0,0007214 | -3,80% | -40,27% | - | US$315.733 | - |
| 2487 |  SAUCEINU SAUCEINU | US$0,000001867 | -57,78% | -67,36% | - | US$309.628 | - |
| 2488 |  CelebrityCoinV2 CCV2 | US$0,3114 | 0,50% | 31,50% | - | US$313.469 | - |
| 2489 |  SPACE-iZ SPIZ | US$0,001201 | -31,30% | -28,74% | - | US$313.658 | - |
| 2490 |  APEcoin.dev APE | US$1,18 | -4,83% | -15,08% | - | US$306.389 | - |
| 2491 |  Neon EVM NEON | US$0,06877 | -0,85% | -1,85% | - | US$306.675 | - |
| 2492 |  CrossFi XFI | US$1,23 | 2,14% | -5,39% | - | US$303.538 | - |
| 2493 |  Shimmer SMR | US$0,06474 | -8,95% | 20,82% | - | US$305.248 | - |
| 2494 |  Pastel PSL | US$0,0002215 | 0,83% | 2,15% | - | US$305.007 | - |
| 2495 |  Bank $BANK | US$0,001167 | -15,11% | -27,51% | - | US$298.077 | - |
| 2496 |  Rebuschain REBUS | US$0,009384 | -6,65% | 2,84% | - | US$302.798 | - |
| 2497 |  Renq Finance RENQ | US$0,01488 | 10,47% | 12,45% | - | US$300.202 | - |
| 2498 |  Candy Pocket CANDY | US$0,04579 | -5,73% | -27,83% | - | US$297.632 | - |
| 2499 |  BMAX BMAX | US$0,08328 | 0,03% | 0,00% | - | US$296.358 | - |
| 2500 |  LunaOne XLN | US$0,002930 | -1,11% | -11,81% | - | US$296.650 | - |
| 2501 |  DappRadar RADAR | US$0,005612 | 3,22% | -1,29% | - | US$294.131 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.