Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Omax Coin OMAX | US$0,0003213 | 0,46% | -0,80% | US$2.785.008 | US$203.365 | 8.667.996.990 OMAX |
| 1052 |  Shiryo SHIRYO | US$0,000000000003 | -9,96% | -18,94% | US$2.772.095 | US$17.943,36 | 981.846.777.310.948.352 SHIRYO |
| 1053 |  Argentine Football Association Fan Token ARG | US$0,7368 | -4,29% | -14,87% | US$2.760.592 | US$569.385 | 3.746.912 ARG |
| 1054 |  HyperCash HC | US$0,06120 | 0,19% | 1,03% | US$2.758.413 | US$85.792,11 | 45.071.909 HC |
| 1055 |  Muse MUSE | US$5,32 | -1,82% | -4,63% | US$2.705.965 | US$64.336,98 | 508.554 MUSE |
| 1056 |  TRVL TRVL | US$0,02306 | -3,79% | -10,52% | US$2.738.327 | US$66.809,85 | 118.741.784 TRVL |
| 1057 |  Acorn Protocol ACN | US$0,0005834 | 2,15% | 0,75% | US$2.731.592 | US$157.915 | 4.682.213.372 ACN |
| 1058 |  NanoByte Token NBT | US$0,002538 | -0,30% | -0,49% | US$2.689.527 | US$694.468 | 1.059.605.199 NBT |
| 1059 |  LootBot LOOT | US$0,3162 | -15,62% | 7,43% | US$2.721.139 | US$427.785 | 8.604.896 LOOT |
| 1060 |  Isiklar Coin ISIKC | US$0,4976 | -0,15% | -2,18% | US$2.712.961 | US$74.956,47 | 5.451.555 ISIKC |
| 1061 |  BaaSid BAAS | US$0,0004222 | -0,49% | 0,39% | US$2.702.392 | US$82.565,02 | 6.400.000.000 BAAS |
| 1062 |  Super Zero Protocol SERO | US$0,006739 | 26,82% | 75,17% | US$2.707.753 | US$559.349 | 401.818.134 SERO |
| 1063 |  Darwinia Network RING | US$0,001996 | -2,09% | -7,87% | US$2.696.795 | US$318.090 | 1.351.016.959 RING |
| 1064 |  ChainGuardians CGG | US$0,04387 | -2,03% | -9,25% | US$2.696.809 | US$44.271,66 | 61.478.209 CGG |
| 1065 |  Infinity PAD IPAD | US$0,002691 | 0,21% | 0,36% | US$2.690.899 | US$27,77 | 999.999.990 IPAD |
| 1066 |  LABEL Foundation LBL | US$0,001401 | -0,52% | -16,79% | US$2.681.514 | US$112.766 | 1.913.869.062 LBL |
| 1067 |  Stronghold Token SHX | US$0,0004655 | 2,19% | 13,65% | US$2.697.321 | US$44.411,94 | 5.793.905.044 SHX |
| 1068 |  Signum SIGNA | US$0,001250 | -1,27% | -14,36% | US$2.663.095 | US$3.337,26 | 2.130.801.392 SIGNA |
| 1069 |  Cipher CPR | US$0,0004103 | 4,60% | 8,68% | US$2.653.482 | US$180.146 | 6.467.585.726 CPR |
| 1070 |  TopGoal GOAL | US$0,06143 | -3,03% | -14,25% | US$2.610.715 | US$53.470,59 | 42.500.000 GOAL |
| 1071 |  AXIS Token AXIS | US$0,008105 | -1,92% | -4,15% | US$2.596.102 | US$121,51 | 320.303.188 AXIS |
| 1072 |  Bridge Oracle BRG | US$0,0003181 | -4,98% | -13,53% | US$2.545.269 | US$221.812 | 8.002.167.205 BRG |
| 1073 |  Blockchain Brawlers BRWL | US$0,002541 | 7,46% | 17,26% | US$2.540.758 | US$171.570 | 1.000.000.000 BRWL |
| 1074 |  Inverse Finance INV | US$26,96 | -2,25% | -14,61% | US$2.526.522 | US$131.512 | 93.726 INV |
| 1075 |  Witch Token WITCH | US$0,1459 | -12,73% | 3,18% | US$2.518.581 | US$1.023.535 | 17.262.858 WITCH |
| 1076 |  Grin GRIN | US$0,02531 | -5,71% | -8,55% | US$2.485.283 | US$340.818 | 98.212.860 GRIN |
| 1077 |  SALT SALT | US$0,02081 | -2,92% | 0,02% | US$2.497.018 | US$22.534,76 | 119.999.995 SALT |
| 1078 |  Litecoin Cash LCC | US$0,003128 | -5,40% | -0,72% | US$2.475.686 | US$70,00 | 791.336.044 LCC |
| 1079 |  BullPerks BLP | US$0,02999 | -3,16% | -5,34% | US$2.459.736 | US$228.655 | 82.019.285 BLP |
| 1080 |  Bitgesell BGL | US$0,1519 | -5,56% | -16,25% | US$2.454.118 | US$7.954,28 | 16.157.930 BGL |
| 1081 |  AnimalGo GOM2 | US$0,002528 | -1,84% | -7,91% | US$2.443.442 | US$63.565,82 | 966.640.417 GOM2 |
| 1082 |  Revolve Games RPG | US$0,03266 | 2,67% | 17,76% | US$2.438.374 | US$16.399,17 | 74.654.936 RPG |
| 1083 |  MonkeyLeague MBS | US$0,01331 | -0,78% | 1,23% | US$2.430.214 | US$78.695,86 | 182.625.435 MBS |
| 1084 |  CONTRACOIN CTCN | US$0,04751 | 3,54% | -4,20% | US$2.424.066 | US$593,01 | 51.024.030 CTCN |
| 1085 |  Nuco.cloud NCDT | US$0,09672 | -11,97% | -29,39% | US$2.417.898 | US$218.535 | 25.000.000 NCDT |
| 1086 |  UFC Fan Token UFC | US$1,07 | -2,25% | -0,80% | US$2.411.873 | US$70.403,04 | 2.250.064 UFC |
| 1087 |  BOSagora BOA | US$0,007694 | -3,65% | -18,59% | US$2.393.826 | US$249.927 | 311.113.394 BOA |
| 1088 |  PolkaBridge PBR | US$0,03354 | -0,47% | -6,76% | US$2.387.684 | US$396.887 | 71.191.050 PBR |
| 1089 |  Apollo Currency APL | US$0,0001125 | -10,45% | 0,88% | US$2.381.340 | US$318.827 | 21.165.096.531 APL |
| 1090 |  ADreward AD | US$0,0003446 | -0,24% | -23,40% | US$2.377.417 | US$235.077 | 6.899.478.397 AD |
| 1091 |  Flamengo Fan Token MENGO | US$0,5188 | -7,40% | 0,36% | US$2.377.378 | US$97.896,74 | 4.582.758 MENGO |
| 1092 |  Fruits FRTS | US$0,0001127 | -0,88% | -1,93% | US$2.374.478 | US$326.647 | 21.066.845.547 FRTS |
| 1093 |  Freeway Token FWT | US$0,0002353 | -7,69% | -3,31% | US$2.353.098 | US$372,82 | 10.000.000.000 FWT |
| 1094 |  ADAMANT Messenger ADM | US$0,02579 | -1,52% | -5,84% | US$2.350.273 | US$84.093,03 | 91.122.102 ADM |
| 1095 |  DOGAMÍ DOGA | US$0,006847 | -10,50% | 13,13% | US$2.359.059 | US$33.631,93 | 344.541.404 DOGA |
| 1096 |  Adora Token ARA | US$0,01470 | 0,01% | 0,00% | US$2.352.602 | - | 160.000.000 ARA |
| 1097 |  Abyss ABYSS | US$0,01020 | -3,19% | -4,02% | US$2.333.414 | US$36.492,54 | 228.674.839 ABYSS |
| 1098 |  ACA Token ACA | US$0,04342 | -5,38% | 3,34% | US$2.326.274 | US$1.520.855 | 53.578.905 ACA |
| 1099 |  Onooks OOKS | US$0,2056 | -2,83% | -2,31% | US$2.307.725 | US$819,51 | 11.221.615 OOKS |
| 1100 |  Robonomics.network XRT | US$1,84 | -3,69% | -5,67% | US$2.306.279 | US$3.686,72 | 1.252.124 XRT |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.