Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DAFI Protocol DAFI | US$0,007147 | 7,24% | 19,79% | US$6.633.530 | US$400.936 | 928.174.314 DAFI |
| 852 |  Divi DIVI | US$0,001858 | -7,50% | -3,97% | US$6.623.343 | US$266.479 | 3.564.272.585 DIVI |
| 853 |  Catgirl CATGIRL | US$0,000000000187 | -2,55% | -3,53% | US$6.612.652 | US$1.060.435 | 35.386.785.715.250.800 CATGIRL |
| 854 |  MarsDAO MDAO | US$0,09254 | 7,19% | -6,73% | US$6.533.036 | US$166.024 | 70.599.020 MDAO |
| 855 |  AS Roma Fan Token ASR | US$2,19 | -0,94% | 0,18% | US$6.524.302 | US$1.308.097 | 2.972.902 ASR |
| 856 |  Arianee ARIA20 | US$0,2424 | -3,32% | -3,85% | US$6.509.917 | US$41,13 | 26.856.005 ARIA20 |
| 857 |  Dimitra DMTR | US$0,01803 | 2,32% | -7,99% | US$6.508.580 | US$181.719 | 360.924.618 DMTR |
| 858 |  Tokemak TOKE | US$0,3929 | -5,30% | -11,13% | US$6.409.897 | US$95.153,85 | 16.314.929 TOKE |
| 859 |  Bonfida FIDA | US$0,1423 | -11,28% | -6,06% | US$6.366.720 | US$6.416.566 | 44.729.964 FIDA |
| 860 |  Emirex Token EMRX | US$0,2349 | 0,01% | 0,00% | US$6.403.267 | US$43.187,15 | 27.258.765 EMRX |
| 861 |  Suku SUKU | US$0,03566 | -8,54% | -5,73% | US$6.361.211 | US$349.321 | 178.403.407 SUKU |
| 862 |  Hegic HEGIC | US$0,008932 | -0,75% | -2,95% | US$6.285.710 | US$153.667 | 703.727.349 HEGIC |
| 863 |  Zynecoin ZYN | US$0,1583 | -10,58% | 12,47% | US$6.470.159 | US$5.068,82 | 40.873.697 ZYN |
| 864 |  Banano BAN | US$0,004114 | -2,30% | -7,20% | US$6.290.973 | US$11.254,21 | 1.529.212.801 BAN |
| 865 |  Carbon Protocol SWTH | US$0,003951 | 2,96% | 15,34% | US$6.264.738 | US$83,00 | 1.585.510.090 SWTH |
| 866 |  Genopets GENE | US$0,2375 | -0,78% | 0,66% | US$6.222.667 | US$10.736,03 | 26.195.769 GENE |
| 867 |  Unicly CryptoPunks Collection UPUNK | US$0,02465 | -4,15% | -4,86% | US$6.163.070 | - | 250.000.000 UPUNK |
| 868 |  IMPT IMPT | US$0,004659 | -3,48% | -1,50% | US$6.158.973 | US$771.959 | 1.321.897.017 IMPT |
| 869 |  Arsenal Fan Token AFC | US$1,30 | -2,74% | -1,17% | US$6.125.607 | US$381.800 | 4.711.630 AFC |
| 870 |  Crypterium CRPT | US$0,06432 | -2,82% | -11,18% | US$6.119.423 | US$850.601 | 95.136.559 CRPT |
| 871 |  Mancium MANC | US$0,6099 | -0,03% | 0,62% | US$6.099.388 | US$110.952 | 10.000.000 MANC |
| 872 |  Sperax SPA | US$0,003664 | -4,44% | -10,26% | US$6.109.728 | US$326.704 | 1.667.567.102 SPA |
| 873 |  EverRise RISE | US$0,00009513 | -2,98% | -6,46% | US$6.076.808 | US$441,74 | 63.879.133.973 RISE |
| 874 |  Red Kite PKF | US$0,05272 | -4,58% | -5,91% | US$6.046.569 | US$222.587 | 114.692.138 PKF |
| 875 |  Myria MYRIA | US$0,001503 | -4,11% | -6,62% | US$6.031.427 | US$584.218 | 4.012.753.471 MYRIA |
| 876 |  Unification FUND | US$0,1747 | -4,81% | -13,56% | US$6.016.408 | US$126.088 | 34.447.402 FUND |
| 877 |  ELYSIA EL | US$0,001953 | 4,13% | -3,00% | US$6.309.823 | US$81.946,14 | 3.231.133.910 EL |
| 878 |  Lossless LSS | US$0,1076 | 0,38% | -4,52% | US$5.978.110 | US$57.059,69 | 55.572.672 LSS |
| 879 |  Step App FITFI | US$0,002988 | -5,28% | -9,77% | US$5.953.663 | US$11.183.581 | 1.992.516.411 FITFI |
| 880 |  Polkadex PDEX | US$0,7024 | -5,90% | -13,31% | US$5.872.193 | US$165.906 | 8.360.000 PDEX |
| 881 |  Swash SWASH | US$0,008717 | -3,17% | -8,79% | US$5.875.192 | US$198.194 | 674.028.473 SWASH |
| 882 |  Valor Token VALOR | US$0,1165 | -4,59% | -13,34% | US$5.860.633 | US$123.893 | 50.297.124 VALOR |
| 883 |  Cypherium CPH | US$0,01081 | -6,64% | -1,72% | US$5.843.048 | US$3.216,16 | 540.678.192 CPH |
| 884 |  Verse VERSE | US$0,0002940 | -3,69% | -4,66% | US$5.835.971 | US$18.088,41 | 19.852.645.839 VERSE |
| 885 |  HAPI Protocol HAPI | US$8,13 | -2,34% | -10,66% | US$5.795.494 | US$83.125,97 | 712.677 HAPI |
| 886 |  GensoKishi Metaverse MV | US$0,03264 | -2,84% | -10,07% | US$5.788.570 | US$483.193 | 177.332.074 MV |
| 887 |  DeepBrain Chain DBC | US$0,001805 | -3,36% | 4,64% | US$5.775.206 | US$143.986 | 3.200.000.000 DBC |
| 888 |  TOKPIE TKP | US$0,2000 | 5,93% | -5,92% | US$5.743.770 | US$28.645,29 | 28.714.064 TKP |
| 889 |  Karura KAR | US$0,05905 | -5,18% | -7,11% | US$5.720.473 | US$70.432,31 | 96.874.999 KAR |
| 890 |  Pip PIP | US$0,04616 | 3,59% | -9,16% | US$5.707.082 | US$391.938 | 123.642.249 PIP |
| 891 |  Project WITH WIKEN | US$0,005804 | -3,47% | -6,17% | US$5.698.520 | US$61.984,80 | 981.846.460 WIKEN |
| 892 |  Gulf Coin GULF | US$0,04971 | -0,84% | -7,40% | US$5.697.554 | US$529.934 | 114.627.357 GULF |
| 893 |  Linker Coin LNC | US$0,05034 | 17,25% | 17,30% | US$5.677.457 | US$5.032,85 | 112.776.150 LNC |
| 894 |  WeWay WWY | US$0,003922 | -0,53% | -6,26% | US$5.648.606 | US$299.539 | 1.440.281.416 WWY |
| 895 |  Bytecoin BCN | US$0,00003058 | -0,03% | 1,47% | US$5.628.613 | US$23.505,85 | 184.066.828.814 BCN |
| 896 |  Renewable Energy RET | US$0,000000000280 | -0,64% | -17,20% | US$5.625.150 | US$2.741.742 | 20.117.705.009.195.104 RET |
| 897 |  Starlink STARL | US$0,0000005585 | -9,56% | -7,84% | US$5.573.388 | US$589.644 | 9.979.172.029.858 STARL |
| 898 |  MileVerse MVC | US$0,002022 | -3,01% | 0,09% | US$5.532.291 | US$164.179 | 2.736.029.999 MVC |
| 899 |  Clearpool CPOOL | US$0,01694 | -2,00% | -1,22% | US$5.551.841 | US$288.563 | 327.653.931 CPOOL |
| 900 |  OpenOcean OOE | US$0,01085 | -1,80% | 3,91% | US$5.471.872 | US$283.522 | 504.425.832 OOE |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.